Ball - Prix De L'Action

Prix De L'Action
69.21
Variation Quotidienne
0.31 0.44%
Mensuellement
3.90%
Annuel
19.95%
Q2 Prévisions
68.69
Prix Chg Journée An Date
Toyo Seikan 2,416.00 -31.00 -1.27% 22.39% 2024-05-08
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Amcor 10.15 0.07 0.69% -3.01% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
AptarGroup 149.04 2.23 1.52% 22.67% 2024-05-07
Avery Dennison 223.74 1.83 0.82% 30.20% 2024-05-07
Axalta Coating Systems 35.48 0.28 0.80% 16.02% 2024-05-07
Boeing 176.50 -0.98 -0.55% -10.52% 2024-05-07
Boise Cascade 139.37 3.32 2.44% 90.55% 2024-05-07
Berry Plastics 60.12 1.26 2.14% 2.37% 2024-05-07
Beta Glass 53.50 0 0% 35.10% 2024-05-07
Ball 69.21 0.31 0.44% 19.95% 2024-05-07
Anheuser-Busch 59.59 -0.12 -0.20% -7.87% 2024-05-07
Cabot 95.94 1.83 1.94% 35.99% 2024-05-07
Chemours 27.12 -0.24 -0.88% -7.63% 2024-05-07
Crown Holdings 83.27 0.82 0.99% -1.30% 2024-05-07
CCL Industries 72.09 0.60 0.84% 11.77% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
Eagle Materials 266.69 5.57 2.13% 66.70% 2024-05-07
HB Fuller 78.45 1.52 1.98% 18.49% 2024-05-07
Greif 63.28 0.38 0.60% 0.41% 2024-05-07
Graphic Packaging 27.19 0.10 0.37% 4.86% 2024-05-07
Huntsman 24.78 0.25 1.02% -4.91% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
International Paper 38.92 1.96 5.29% 20.18% 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
Martin Marietta Materials 598.99 -0.25 -0.04% 51.12% 2024-05-07
Mondi 1,563.00 -0.50 -0.03% 21.59% 2024-05-07
Mondi 36,240.00 -380.00 -1.04% 20.42% 2024-05-07
Northrop Grumman 472.81 4.47 0.95% 6.91% 2024-05-07
Nutrien 75.61 1.81 2.45% -12.34% 2024-05-07
Owens Corning 177.26 2.45 1.40% 67.21% 2024-05-07
Owens-Illinois 13.42 0.06 0.45% -37.63% 2024-05-07
Olin 54.68 1.05 1.96% -0.16% 2024-05-07
Packaging Of America 179.10 3.00 1.70% 31.66% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
RPM International 111.20 1.98 1.81% 38.09% 2024-05-07
Sealed Air 36.32 0.52 1.44% -16.54% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Silgan 46.64 0.36 0.78% -2.59% 2024-05-06
DS Smith 360.40 -1.20 -0.33% 15.18% 2024-05-07
Sonoco Products 57.11 0.31 0.55% -4.58% 2024-05-07
Molson Coors Brewing 58.28 1.00 1.75% -9.60% 2024-05-07
Vulcan Materials 268.18 1.71 0.64% 39.08% 2024-05-07
Westlake Chemical 153.30 1.05 0.69% 29.23% 2024-05-07
WINPAK 44.42 0.64 1.46% -2.91% 2024-05-07
WestRock 51.64 0.24 0.47% 83.23% 2024-05-07
Weyerhaeuser 30.84 -0.29 -0.92% 3.66% 2024-05-07

Prix Journée An Date
US500 5185 13.18 0.25% 25.87% 2024-05-08