Highwoods Properties - Prix De L'Action

Prix De L'Action
26.34
Variation Quotidienne
-0.26 -0.98%
Mensuellement
2.21%
Annuel
21.27%
Q2 Prévisions
25.86
Prix Chg Journée An Date
Agree Realty 58.42 -0.78 -1.32% -12.86% 2024-05-08
Alexandria Real Estate Equities 118.10 -1.63 -1.36% -2.58% 2024-05-08
AvalonBay Communities 195.40 -0.59 -0.30% 8.97% 2024-05-08
Boston Properties 60.06 -0.81 -1.33% 17.79% 2024-05-08
Veris Residential 15.14 -0.25 -1.62% -6.77% 2024-05-08
Camden Property 104.20 -1.80 -1.70% -5.76% 2024-05-08
Cousins Properties 23.64 -0.09 -0.36% 14.18% 2024-05-08
Douglas Emmett 13.88 0.14 1.02% 20.49% 2024-05-08
Healthpeak Properties Inc 19.18 -0.03 -0.13% 34.18% 2024-05-08
EastGroup Properties 161.56 -0.48 -0.29% -5.51% 2024-05-08
Equity Commonwealth 19.01 0.02 0.11% -7.54% 2024-05-08
Equity Residential 66.32 -0.42 -0.63% 6.35% 2024-05-08
Empire State Realty 9.42 0.01 0.11% 65.26% 2024-05-08
Essex Property 254.27 -3.14 -1.22% 17.55% 2024-05-08
Highwoods Properties 26.34 -0.26 -0.98% 21.27% 2024-05-08
Kilroy Realty 33.39 -0.55 -1.62% 18.03% 2024-05-08
Kite Realty 21.20 -0.38 -1.74% 3.34% 2024-05-08
Lexington Realty 8.70 -0.08 -0.86% -9.80% 2024-05-08
Mid-America Apartment Communities 133.27 -3.01 -2.21% -11.63% 2024-05-08
National Retail Properties 41.82 -0.64 -1.51% -5.43% 2024-05-08
Realty Income 54.86 -0.15 -0.26% -11.83% 2024-05-08
COPT Defense Properties 24.66 -0.14 -0.56% 2.03% 2024-05-08
Omega Healthcare Investors 30.84 -0.10 -0.31% 5.85% 2024-05-08
Piedmont Office Realty 6.82 -0.14 -1.94% 3.89% 2024-05-08
Paramount 4.78 -0.07 -1.44% 6.70% 2024-05-08
ProLogis 106.16 -1.69 -1.57% -16.65% 2024-05-08
Rexford Industrial Realty 44.92 -0.18 -0.40% -19.37% 2024-05-08
Retail Opportunity Investments 12.39 -0.19 -1.51% -2.13% 2024-05-08
SL Green Realty 50.83 -0.51 -0.98% 130.08% 2024-05-08
STAG Industrial 35.00 -0.45 -1.27% 0.23% 2024-05-08
Terreno Realty 54.46 -0.44 -0.80% -12.06% 2024-05-08
UDR 38.21 -0.78 -2.00% -6.25% 2024-05-08
Vornado Realty 23.73 -0.50 -2.06% 72.71% 2024-05-08
Ventas 47.58 0.48 1.01% 1.54% 2024-05-08
Welltower 98.11 0.67 0.68% 25.27% 2024-05-08
Elme Communities 15.23 -0.26 -1.68% -7.19% 2024-05-08

Prix Journée An Date
US400 2967 -9.24 -0.31% 21.34% 2024-05-08
US2000 2052 -12.35 -0.60% 17.27% 2024-05-08