Bombardier - Prix De L'Action

Prix De L'Action
71.21
Variation Quotidienne
1.41 2.02%
Mensuellement
19.48%
Annuel
24.80%
Q2 Prévisions
61.94
Prix Chg Journée An Date
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
Aecon 16.95 0.08 0.47% 33.36% 2024-05-06
Boeing 178.42 7.91 4.61% -9.55% 2024-05-06
Booz Allen Hamilton 152.69 5.44 3.69% 66.97% 2024-05-06
Bombardier 71.21 1.41 2.02% 24.80% 2024-05-06
Caci International 424.77 9.82 2.37% 39.75% 2024-05-06
CAE 28.00 0.39 1.41% -5.82% 2024-05-06
Chorus Aviation 2.21 0.02 0.91% -26.82% 2024-05-06
Cargojet 120.02 1.25 1.05% 14.63% 2024-05-03
Canadian National Railway 168.97 2.17 1.30% 4.49% 2024-05-06
Canadian Pacific Railway 109.09 0.24 0.22% 0.67% 2024-05-06
CSX 33.68 0.60 1.81% 5.65% 2024-05-06
BRP 94.30 1.31 1.41% -5.63% 2024-05-06
Exchange Income 47.01 0.68 1.47% -11.00% 2024-05-06
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
Heico 212.29 0.93 0.44% 25.62% 2024-05-06
Huntington Ingalls Industries 246.55 -0.10 -0.04% 27.93% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 70.33 2.17 3.18% -3.67% 2024-05-06
Leidos 142.56 0.88 0.62% 80.30% 2024-05-06
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
Linamar 63.96 -0.08 -0.12% -3.31% 2024-05-06
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Martinrea International 11.70 -0.24 -2.01% -7.00% 2024-05-06
New Flyer Industries 13.31 0.43 3.34% 24.16% 2024-05-06
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 2024-05-06
Norfolk Southern 230.34 -4.95 -2.10% 12.95% 2024-05-06
Parkland Fuel 40.16 -1.43 -3.44% 21.77% 2024-05-06
Republic Services 186.62 1.03 0.55% 27.99% 2024-05-06
Science Applications International 133.74 2.12 1.61% 34.63% 2024-05-06
SNC Lavalin 54.04 0.53 0.99% 68.98% 2024-05-06
Spirit AeroSystems 33.00 0.07 0.21% 34.64% 2024-05-06
Stantec 114.52 0.07 0.06% 40.07% 2024-05-06
TransDigm 1,301.48 6.80 0.52% 68.52% 2024-05-06
TFI International 184.12 2.98 1.65% 29.85% 2024-05-06
Triumph 14.33 0.51 3.65% 43.25% 2024-05-06
Textron 86.90 1.28 1.49% 32.96% 2024-05-06
Union Pacific 240.33 5.50 2.34% 20.20% 2024-05-06
Waste Management 207.95 0.29 0.14% 23.03% 2024-05-06
WSP Global 214.27 0.27 0.13% 19.97% 2024-05-06

Prix Journée An Date
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1334 8.07 0.62% 7.34% 2024-05-06