Republic Services - Prix De L'Action

Prix De L'Action
193.56
Variation Quotidienne
1.25 0.65%
Mensuellement
2.04%
Annuel
41.02%
Q2 Prévisions
187.78
Prix Chg Journée An Date
ABM ABM Industries 44.33 -0.20 -0.45% 8.44% 2024-04-25
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
ACM AECOM 93.59 -0.42 -0.45% 15.93% 2024-04-25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
BIN Waste Connections 165.18 -1.00 -0.60% 17.80% 2024-04-25
CHR Chorus Aviation 2.12 0.03 1.44% -27.89% 2024-04-25
CJT Cargojet 117.40 3.08 2.69% 15.79% 2024-04-25
CLH Clean Harbors 194.64 -1.36 -0.69% 36.78% 2024-04-25
CNR Canadian National Railway 170.40 2.05 1.22% 7.01% 2024-04-25
CP Canadian Pacific Railway 112.14 -0.09 -0.08% 6.08% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
CWST Casella Waste Systems 94.10 -0.89 -0.94% 8.70% 2024-04-25
CWY Cleanaway Waste Management 2.66 -0.05 -1.85% 8.13% 2024-04-26
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FLR Fluor New 40.63 0.33 0.82% 42.06% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.42 -0.52 -2.00% -3.75% 2024-04-25
HRB H&R Block 46.64 -1.29 -2.69% 39.98% 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
MAN ManpowerGroup 76.19 -0.91 -1.18% 1.87% 2024-04-25
MSM MSC Industrial Direct 93.23 -0.19 -0.20% 5.62% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
RSG Republic Services 193.56 1.25 0.65% 41.02% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SRCL Stericycle 46.52 -3.31 -6.64% 10.16% 2024-04-25
TFII TFI International 192.34 -0.09 -0.05% 38.27% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
WM Waste Management 212.11 2.00 0.95% 29.64% 2024-04-25

Prix Journée An Date
SPX US500 5086 -23.21 -0.46% 22.99% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25