Big Lots - Prix De L'Action

Prix Chg Journée An Date
Meituan 109.50 -1.90 -1.71% -17.36% 2024-04-30
Advance Auto Parts 73.10 0.22 0.30% -41.11% 2024-05-01
Abercrombie & Fitch 119.30 -2.22 -1.83% 412.02% 2024-05-01
Bath And Body Works 43.79 -1.60 -3.53% 25.62% 2024-05-01
Best Buy 72.10 -1.45 -1.96% -1.50% 2024-05-01
Burlington Stores 177.03 -2.91 -1.62% -5.13% 2024-05-01
Casey's General Stores 319.06 -4.21 -1.30% 37.03% 2024-04-30
Costco Wholesale 718.93 -4.06 -0.56% 45.65% 2024-05-01
Capri Holdings 35.48 -0.35 -0.98% -14.22% 2024-04-30
Dillards 429.55 -8.45 -1.93% 46.16% 2024-05-01
Dollar General 136.69 -2.61 -1.87% -37.94% 2024-05-01
Dollar Tree 117.87 -0.40 -0.34% -23.80% 2024-05-01
Five Below 146.24 -0.98 -0.67% -25.69% 2024-04-30
Foot Locker 20.66 -0.20 -0.94% -50.93% 2024-05-01
Guess 26.27 -0.51 -1.90% 42.08% 2024-05-01
GameStop 10.99 -0.09 -0.81% -40.75% 2024-05-01
Home Depot 331.00 -3.19 -0.95% 11.19% 2024-05-01
Kroger 54.59 -0.79 -1.43% 10.42% 2024-05-01
Lewis 4,421.00 20.00 0.45% 13.86% 2024-04-30
Lowe's Companies 226.37 -1.59 -0.70% 8.72% 2024-05-01
Lululemon Athletica 355.23 -5.15 -1.43% -7.73% 2024-05-01
Macy's 18.20 -0.22 -1.17% 16.04% 2024-05-01
O'Reilly Automotive 1,006.71 -6.64 -0.66% 7.49% 2024-05-01
Pet Center Comercio e Participacoes 4.71 -0.12 -2.48% -18.37% 2024-04-30
PVH 108.63 -0.17 -0.16% 29.06% 2024-05-01
Upbound Group 31.01 -0.70 -2.21% 15.28% 2024-04-30
Restoration Hardware 242.95 -4.10 -1.66% -6.33% 2024-05-01
Ralph Lauren 162.02 -1.77 -1.08% 44.02% 2024-05-01
Deliveroo Holdings 131.40 -2.40 -1.79% 20.88% 2024-05-01
Ross Stores 128.28 -1.33 -1.03% 22.44% 2024-05-01
Sprouts Farmers Market 66.01 -1.49 -2.21% 88.49% 2024-04-30
Supply Network 20.05 0 0% 56.15% 2024-05-01
Target 157.97 -3.10 -1.92% 0.54% 2024-05-01
TJX Companies 94.08 0.02 0.02% 20.12% 2024-05-01
Tapestry 39.92 0.01 0.03% -1.77% 2024-05-01
Tempur Sealy International 49.39 -0.67 -1.34% 33.52% 2024-05-01
Tractor Supply 270.01 -3.19 -1.17% 13.00% 2024-05-01
Under Armour 6.73 -0.10 -1.46% -21.93% 2024-04-30
Ulta Salon Cosmetics Fragrance 402.36 -2.50 -0.62% -24.22% 2024-05-01
VF 12.16 -0.31 -2.45% -46.59% 2024-05-01
Walmart 59.09 -0.29 -0.49% 16.94% 2024-05-01
Williams Sonoma 280.70 -6.08 -2.12% 136.76% 2024-05-01
Zalando 24.66 -0.87 -3.41% -31.14% 2024-04-30