Lennox International - Prix De L'Action

Prix De L'Action
477.11
Variation Quotidienne
1.61 0.34%
Mensuellement
-1.97%
Annuel
70.27%
Q2 Prévisions
479.42
Prix Chg Journée An Date
6367 Daikin 21,165.00 760.00 3.72% -11.20% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
AAON AAON 91.24 1.33 1.48% -8.04% 2024-04-26
ALFA Alfa Laval 473.20 5.10 1.09% 28.10% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
AYI Acuity Brands 252.16 0.43 0.17% 62.75% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBB Hubbell 407.53 5.26 1.31% 52.64% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LII Lennox International 477.11 1.61 0.34% 70.27% 2024-04-26
MMM 3M 91.79 0.40 0.44% -12.85% 2024-04-26
MRO Melrose 640.40 15.20 2.43% 58.36% 2024-04-26
MSM MSC Industrial Direct 93.22 -0.01 -0.01% 2.46% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
OTIS Otis Worldwide 92.20 -0.82 -0.88% 7.36% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
RBC Regal Rexnord 164.11 2.14 1.32% 26.38% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SWK Stanley Black & Decker 89.70 0.58 0.65% 8.93% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WSO Watsco 443.21 -0.79 -0.18% 26.75% 2024-04-26

Prix Journée An Date
MID US400 2895 8.35 0.29% 17.34% 2024-04-26