CI Financial - Prix De L'Action

Prix De L'Action
16.15
Variation Quotidienne
-0.12 -0.74%
Mensuellement
-6.70%
Annuel
22.07%
Q2 Prévisions
17.00
Prix Chg Journée An Date
AGFB AGF Management 8.14 0.06 0.74% 7.96% 2024-04-26
AMG Affiliated Managers 161.01 1.43 0.90% 15.74% 2024-04-26
APAM Artisan Partners Asset Management 41.83 0.79 1.92% 23.72% 2024-04-26
APO Apollo Global Management 112.32 0.44 0.39% 82.99% 2024-04-26
BMO Bank Of Montreal 124.30 -2.39 -1.89% 2.09% 2024-04-26
BNS Bank of Nova Scotia 63.57 0.42 0.67% -5.60% 2024-04-26
CF Canaccord Genuity 8.74 0.04 0.46% -18.32% 2024-04-26
CG Carlyle 46.05 0.43 0.94% 58.90% 2024-04-26
CIX CI Financial 16.15 -0.12 -0.74% 22.07% 2024-04-26
CM CIBC 65.17 0.41 0.63% 15.02% 2024-04-26
CNS Cohen 70.40 0.54 0.77% 19.69% 2024-04-26
DCA Dundee 1.38 0.03 2.22% 9.52% 2024-04-26
ECN ECN Capital 1.79 0.01 0.56% -42.07% 2024-04-26
EFN Element Financial 21.31 0.10 0.47% 19.72% 2024-04-26
EQB EQB 88.30 -0.50 -0.56% 48.45% 2024-04-26
FFHU Fairfax Financial 1,494.72 8.19 0.55% 58.88% 2024-04-26
FN First National 38.09 0.02 0.05% 0.90% 2024-04-26
GWO Great West Lifeco 40.40 0.21 0.52% 4.53% 2024-04-26
IAG Industrial Alliance 84.96 1.38 1.65% -6.28% 2024-04-26
IFC Intact 223.94 2.88 1.30% 9.77% 2024-04-26
IGM IGM Financial 34.07 0.34 1.01% -17.10% 2024-04-26
KKR KKR 95.67 0.80 0.84% 90.20% 2024-04-26
LIF Labrador Iron Ore 30.54 0.07 0.23% -1.07% 2024-04-26
MFC Manulife Financial 32.11 0.17 0.53% 21.58% 2024-04-26
NA National Bank Of Canada 111.78 -0.28 -0.25% 11.51% 2024-04-26
NOAH Noah 12.69 0.77 6.46% -21.04% 2024-04-26
POW Power Of Canada 36.52 -0.12 -0.33% 1.95% 2024-04-26
RY Royal Bank of Canada 134.21 0.74 0.55% 0.31% 2024-04-26
SEIC SEI Investments 66.74 0.26 0.39% 16.68% 2024-04-26
SLF Sun Life Financial 70.61 0.47 0.67% 6.86% 2024-04-26
TD TD Bank 81.03 0.27 0.33% -1.27% 2024-04-26
VRTS Virtus Investment Partners 230.75 -3.95 -1.68% 29.72% 2024-04-25

Prix Journée An Date
SPTSX TSX 21980 94.84 0.43% 7.10% 2024-04-26