SEI Investments - Prix De L'Action

Prix De L'Action
66.58
Variation Quotidienne
0.10 0.15%
Mensuellement
-7.55%
Annuel
14.54%
Q2 Prévisions
70.53
Prix Chg Journée An Date
8628 Matsui Securities 813.00 7.00 0.87% 4.90% 2024-04-26
AGFB AGF Management 8.07 -0.01 -0.12% 7.03% 2024-04-26
AMG Affiliated Managers 160.43 0.85 0.53% 13.27% 2024-04-26
APAM Artisan Partners Asset Management 41.92 0.88 2.14% 21.68% 2024-04-26
APO Apollo Global Management 112.19 0.31 0.28% 78.96% 2024-04-26
BEN Franklin Resources 24.97 -0.12 -0.46% -6.20% 2024-04-26
BK Bank Of New York Mellon 57.39 0.19 0.32% 36.60% 2024-04-26
BR Broadridge Financial Solutions 194.22 -1.40 -0.71% 35.34% 2024-04-26
BX Blackstone 122.49 -1.12 -0.90% 40.56% 2024-04-26
CG Carlyle 46.09 0.47 1.03% 55.19% 2024-04-26
CIX CI Financial 16.15 -0.12 -0.74% 22.07% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
CNS Cohen 70.40 0.54 0.77% 18.84% 2024-04-26
ENV Envestnet 62.10 -0.26 -0.42% -2.04% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
IGM IGM Financial 34.16 0.43 1.27% -16.89% 2024-04-26
IVZ Invesco 14.65 0.12 0.83% -13.55% 2024-04-26
KKR KKR 95.60 0.73 0.76% 86.13% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NOAH Noah 12.73 0.81 6.75% -19.51% 2024-04-26
NTRS Northern 83.38 -0.07 -0.08% 8.24% 2024-04-26
PSEC Prospect Capital 5.26 0.02 0.38% -22.30% 2024-04-26
REI Reinet Investments 43,543.00 173.00 0.40% 8.85% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SEIC SEI Investments 66.58 0.10 0.15% 14.54% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SSNC SS&C Technologies 61.24 -0.07 -0.11% 9.57% 2024-04-26
STT State Street 73.39 0 0% 3.12% 2024-04-26
TRANSCOR Transnational Corp Of Nigeria 14.00 0 0% 348.72% 2024-04-26
TROW T. Rowe Price 114.02 5.21 4.78% 2.88% 2024-04-26
VRTS Virtus Investment Partners 228.49 -2.26 -0.98% 28.44% 2024-04-26

Prix Journée An Date
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26