Link Administration Holdings - Prix De L'Action

Prix Chg Journée An Date
AMP 1.07 -0.01 -0.93% -3.62% 2024-05-03
Appen 0.63 0.02 2.46% -79.44% 2024-05-03
Australian Securities Exchange 63.56 0.32 0.51% -8.26% 2024-05-03
Challenger 6.38 -0.11 -1.69% 4.93% 2024-05-03
Computershare 26.50 -0.14 -0.53% 22.18% 2024-05-03
Data#3 7.64 0.04 0.53% 6.11% 2024-05-03
EML Payments 0.99 0.01 1.02% 38.46% 2024-05-03
Insurance Australia 6.44 0.04 0.63% 29.32% 2024-05-03
Magellan Financial 8.71 0.03 0.35% 4.94% 2024-05-03
Macquarie 183.83 -4.17 -2.22% 3.43% 2024-05-03
NIB Holdings 7.25 0.02 0.21% -6.03% 2024-05-03
Nuix 2.10 0.06 2.94% 91.78% 2024-05-03
NEXTDC 16.23 0.03 0.19% 41.13% 2024-05-03
Perpetual 23.52 0.07 0.30% -2.69% 2024-05-03
Platinum Asset Management 1.09 0.01 0.46% -38.18% 2024-05-03
QBE 17.44 -0.08 -0.46% 14.36% 2024-05-03
Suncorp 16.22 0.02 0.12% 31.23% 2024-05-03
Tyro Payments 0.93 0.01 1.09% -40.38% 2024-05-03

Prix Journée An Date
Australia All Ordinaries 7898 48.08 0.61% 6.89% 2024-05-03