Prix De L'Action
1.19
Variation Quotidienne
0.03 2.15%
Mensuellement
15.53%
Annuel
-28.53%
Q1 Prévisions
1.19
Prix Journée An Date
AEF Australian Ethical Investment 4.75 0.05 1.06% 64.93% 2024-03-19
AMP AMP 1.09 -0.01 -0.91% 10.10% 2024-03-19
APE Eagers Automotive 14.00 -0.02 -0.14% 6.14% 2024-03-19
ASX ASX 67.46 -0.28 -0.41% 1.32% 2024-03-19
CGF Challenger 6.67 0.02 0.23% 7.50% 2024-03-19
CPU Computershare 24.86 -0.05 -0.20% 21.15% 2024-03-19
CVC CVC 1.90 0 0% -5.00% 2024-03-18
EQT EQT Holdings 29.51 -0.08 -0.27% 17.71% 2024-03-19
FID Fiducian 6.95 0.03 0.43% 11.92% 2024-03-19
HUB Hub24 40.35 -0.09 -0.22% 45.67% 2024-03-19
IAG Insurance Australia 6.19 -0.13 -1.98% 37.75% 2024-03-19
IFL IOOF 2.43 0.03 1.25% -14.13% 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 2024-03-19
MFG Magellan Financial 9.76 0.06 0.57% 27.68% 2024-03-19
MMS McMillan Shakespeare 19.73 -0.04 -0.20% 42.97% 2024-03-19
MQG Macquarie 197.29 -1.19 -0.60% 17.59% 2024-03-19
NGI Navigator Global Investments 1.61 -0.03 -1.83% 60.50% 2024-03-19
NHF NIB Holdings 7.73 -0.10 -1.28% 13.51% 2024-03-19
NWL Netwealth 20.56 -0.05 -0.22% 58.73% 2024-03-19
PAC Pacific Current 9.94 -0.29 -2.83% 48.14% 2024-03-19
PNI Pinnacle Investment Management 11.47 0.07 0.61% 53.14% 2024-03-19
PPT Perpetual 24.16 -0.27 -1.11% 18.90% 2024-03-19
PTM Platinum Asset Management 1.19 0.03 2.15% -28.53% 2024-03-19
QBE QBE 17.54 -0.05 -0.28% 28.03% 2024-03-19
SUN Suncorp 15.88 -0.08 -0.50% 36.90% 2024-03-19

Prix Journée An Date
AS51 AU200 7695 18.90 0.25% 11.54% 2024-03-19
AS30 AUALL 7939 13.50 0.17% 12.05% 2024-03-19