Magellan Financial - Prix De L'Action

Prix De L'Action
8.74
Variation Quotidienne
-0.19 -2.13%
Mensuellement
-9.15%
Annuel
8.44%
Q2 Prévisions
8.64
Prix Chg Journée An Date
Australian Ethical Investment 4.48 -0.22 -4.68% 41.32% 2024-05-01
Australian Foundation Investment 7.11 -0.06 -0.84% -1.11% 2024-05-01
AMP 1.07 -0.04 -3.18% -6.99% 2024-05-01
Eagers Automotive 12.08 -0.56 -4.43% -13.90% 2024-05-01
Argo Investments 8.60 -0.09 -1.04% -1.94% 2024-05-01
Australian Securities Exchange 62.81 -0.80 -1.26% -7.77% 2024-05-01
Credit 15.68 -0.80 -4.85% -10.35% 2024-05-01
Challenger 6.49 -0.26 -3.85% 6.22% 2024-05-01
Computershare 26.74 -0.49 -1.80% 24.66% 2024-05-01
CVC 1.90 0 0% -2.81% 2024-04-26
EQT Holdings 30.35 0.02 0.07% 12.70% 2024-05-01
Fiducian 7.89 -0.08 -1.00% 33.50% 2024-05-01
Hub24 39.16 -1.21 -3.00% 40.51% 2024-05-01
Insurance Australia 6.41 -0.03 -0.47% 28.20% 2024-05-01
IOOF 2.42 -0.04 -1.63% -19.33% 2024-05-01
IRESS 8.46 -0.12 -1.40% -18.97% 2024-05-01
Link Administration Holdings 2.25 0 0% 7.14% 2024-05-01
Magellan Financial 8.74 -0.19 -2.13% 8.44% 2024-05-01
McMillan Shakespeare 18.30 -0.22 -1.19% 17.99% 2024-05-01
Macquarie 185.85 -1.62 -0.86% 2.55% 2024-05-01
Metrics Master Income Trust 2.04 -0.01 -0.49% 5.15% 2024-05-01
Navigator Global Investments 1.80 -0.05 -2.70% 71.43% 2024-05-01
NIB Holdings 7.22 -0.23 -3.09% -5.37% 2024-05-01
Netwealth 19.27 -0.51 -2.58% 39.94% 2024-05-01
Pacific Current 10.12 0.07 0.70% 43.95% 2024-05-01
Pinnacle Investment Management 11.28 -0.05 -0.44% 24.50% 2024-05-01
Perpetual 23.34 -0.49 -2.06% -4.81% 2024-05-01
Platinum Asset Management 1.08 0.01 0.93% -38.29% 2024-05-01
QBE 17.52 -0.21 -1.18% 13.69% 2024-05-01
Suncorp 16.24 -0.38 -2.29% 30.13% 2024-05-01

Prix Journée An Date
ASX200 7570 -94.17 -1.23% 4.16% 2024-05-01
Australia All Ordinaries 7832 -100.14 -1.26% 4.99% 2024-05-01