Prix De L'Action
9.72
Variation Quotidienne
0.02 0.21%
Mensuellement
9.71%
Annuel
27.23%
Q1 Prévisions
8.17
Prix Journée An Date
AEF Australian Ethical Investment 4.73 0.03 0.64% 64.24% 2024-03-19
AMP AMP 1.10 -0.01 -0.45% 10.61% 2024-03-19
APE Eagers Automotive 14.05 0.03 0.21% 6.52% 2024-03-19
ASX ASX 67.69 -0.05 -0.07% 1.67% 2024-03-19
CCP Credit 17.77 -0.33 -1.82% 7.37% 2024-03-19
CGF Challenger 6.65 0 0% 7.26% 2024-03-19
CPU Computershare 25.04 0.13 0.52% 22.03% 2024-03-19
CVC CVC 1.90 0 0% -5.00% 2024-03-18
EQT EQT Holdings 29.67 0.08 0.27% 18.35% 2024-03-19
FID Fiducian 7.00 0.08 1.16% 12.72% 2024-03-19
HUB Hub24 40.34 -0.10 -0.25% 45.63% 2024-03-19
IAG Insurance Australia 6.21 -0.10 -1.58% 38.31% 2024-03-19
IFL IOOF 2.46 0.06 2.50% -13.07% 2024-03-19
IRE IRESS 8.27 -0.15 -1.78% -4.50% 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 2024-03-19
MFG Magellan Financial 9.72 0.02 0.21% 27.23% 2024-03-19
MMS McMillan Shakespeare 19.50 -0.27 -1.37% 41.30% 2024-03-19
MQG Macquarie 197.32 -1.16 -0.58% 17.61% 2024-03-19
NGI Navigator Global Investments 1.60 -0.04 -2.14% 60.00% 2024-03-19
NHF NIB Holdings 7.74 -0.09 -1.15% 13.66% 2024-03-19
NWL Netwealth 20.46 -0.14 -0.68% 57.99% 2024-03-19
PAC Pacific Current 9.90 -0.33 -3.23% 47.54% 2024-03-19
PNI Pinnacle Investment Management 11.50 0.10 0.88% 53.54% 2024-03-19
PPT Perpetual 24.13 -0.30 -1.23% 18.75% 2024-03-19
PTM Platinum Asset Management 1.21 0.04 3.43% -27.63% 2024-03-19
QBE QBE 17.38 -0.21 -1.19% 26.86% 2024-03-19
SUN Suncorp 15.85 -0.11 -0.69% 36.64% 2024-03-19

Prix Journée An Date
AS51 AU200 7681 27.40 0.36% 11.34% 2024-03-19
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19