Prix De L'Action
25.04
Variation Quotidienne
0.13 0.52%
Mensuellement
-3.80%
Annuel
22.03%
Q1 Prévisions
25.73
Prix Journée An Date
AMP AMP 1.10 -0.01 -0.45% 10.61% 2024-03-19
APX Appen 0.76 -0.08 -9.52% -70.66% 2024-03-19
ASX ASX 67.69 -0.05 -0.07% 1.67% 2024-03-19
CGF Challenger 6.65 0 0% 7.26% 2024-03-19
CPU Computershare 25.04 0.13 0.52% 22.03% 2024-03-19
DTL Data#3 8.48 0 0% 17.61% 2024-03-19
EML EML Payments 1.17 -0.03 -2.09% 178.57% 2024-03-19
GMA Helia Group 3.67 0.08 2.23% 32.97% 2024-03-19
HUB Hub24 40.34 -0.10 -0.25% 45.63% 2024-03-19
IAG Insurance Australia 6.21 -0.10 -1.58% 38.31% 2024-03-19
IFL IOOF 2.46 0.06 2.50% -13.07% 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 2024-03-19
MFG Magellan Financial 9.72 0.02 0.21% 27.23% 2024-03-19
MQG Macquarie 197.32 -1.16 -0.58% 17.61% 2024-03-19
NHF NIB Holdings 7.74 -0.09 -1.15% 13.66% 2024-03-19
NWL Netwealth 20.46 -0.14 -0.68% 57.99% 2024-03-19
NXT NEXTDC 17.45 -0.01 -0.06% 73.12% 2024-03-19
PPT Perpetual 24.13 -0.30 -1.23% 18.75% 2024-03-19
PTM Platinum Asset Management 1.21 0.04 3.43% -27.63% 2024-03-19
QBE QBE 17.38 -0.21 -1.19% 26.86% 2024-03-19
SUN Suncorp 15.85 -0.11 -0.69% 36.64% 2024-03-19
TYR Tyro Payments 1.05 -0.03 -2.79% -26.41% 2024-03-19

Prix Journée An Date
AS30 AUALL 7958 32.60 0.41% 12.32% 2024-03-19
AS52 AU50 7538 28.00 0.37% 11.28% 2024-03-19
AS51 AU200 7693 27.40 0.36% 11.51% 2024-03-19