Prix De L'Action
68.42
Variation Quotidienne
2.25 3.40%
Mensuellement
15.17%
Annuel
-11.29%
Q1 Prévisions
67.44
Prix Journée An Date
AMI Aurelia Metals 0.14 -0.003 -1.72% 23.91% 2024-03-19
AWC Alumina 1.26 0.01 0.40% -10.64% 2024-03-19
BHP BHP Group 43.62 1.21 2.85% 1.54% 2024-03-19
BSE Base Resources 0.12 0.02 15.00% -37.84% 2024-03-19
EVN Evolution Mining 3.41 0.06 1.79% 20.07% 2024-03-19
FMG Fortescue Metals 24.52 0.83 3.50% 17.88% 2024-03-19
IGO Independence 7.73 0.09 1.11% -34.37% 2024-03-19
ILU Iluka Resources 7.21 0.09 1.19% -27.22% 2024-03-19
IMA Image Resources NL 0.07 0.004 6.45% -52.86% 2024-03-19
IMD Imdex 2.17 -0.01 -0.46% 5.85% 2024-03-19
LYC Lynas Corporation 5.73 -0.01 -0.17% -7.88% 2024-03-19
MAH Macmahon Holdings 0.22 0.01 4.88% 65.38% 2024-03-19
MIN Mineral Resources 68.42 2.25 3.40% -11.29% 2024-03-19
NIC Nickel Mines 0.80 0.06 7.43% -7.56% 2024-03-19
NST Northern Star Resources 13.83 0.18 1.32% 17.01% 2024-03-19
OMH OM Holdings 0.41 -0.02 -4.65% -43.45% 2024-03-19
PDN Paladin Energy 1.25 0 0% 109.24% 2024-03-19
PLS Pilbara Minerals 3.94 0.02 0.51% 13.22% 2024-03-19
PRN Perenti Global 0.98 0.05 5.41% -9.72% 2024-03-19
RIO Rio Tinto 120.00 2.52 2.15% 5.27% 2024-03-19
RRL Regis Resources 1.84 -0.02 -0.94% -2.78% 2024-03-19
SFR Sandfire 8.52 -0.08 -0.93% 48.95% 2024-03-19
SYR Syrah Resources 0.55 0 0% -64.84% 2024-03-19
WHC Whitehaven Coal 6.39 0.07 1.03% 0.24% 2024-03-19

Prix Journée An Date
AS51 AU200 7713 31.40 0.41% 11.80% 2024-03-19
AS30 AUALL 7958 36.20 0.46% 12.32% 2024-03-19