STMicroelectronics - Prix De L'Action

Prix De L'Action
38.74
Variation Quotidienne
-0.82 -2.07%
Mensuellement
-7.65%
Annuel
-10.12%
Q2 Prévisions
39.12
Prix Chg Journée An Date
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Ambarella 45.54 -0.46 -1.00% -27.97% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Advanced Semiconductor Engineering 9.91 -0.13 -1.29% 47.03% 2024-05-01
Broadcom 1,241.00 -56.38 -4.33% 102.67% 2024-05-01
Wolfspeed 26.11 -0.92 -3.40% -42.82% 2024-05-01
Cirrus Logic 83.92 -4.77 -5.38% -1.71% 2024-05-01
Diodes 71.04 -1.97 -2.70% -14.47% 2024-05-01
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
First Solar 177.01 0.58 0.33% 0.35% 2024-05-01
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Knowles 15.80 -0.03 -0.19% -3.60% 2024-05-01
Lattice Semiconductor 67.24 -1.36 -1.98% -19.65% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
Monolithic Power Systems 652.42 -18.95 -2.82% 39.37% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
MagnaChip Semiconductor 4.91 -0.11 -2.19% -43.17% 2024-05-01
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
STMicroelectronics 38.74 -0.82 -2.07% -10.12% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
Synaptics 87.58 -2.38 -2.65% -1.84% 2024-05-01
Texas Instruments 176.00 -0.79 -0.45% 7.36% 2024-05-01
United Microelectronics 7.55 -0.15 -1.95% -5.63% 2024-05-01