CK Hutchison - Prix De L'Action

1

58.60

-3.15 -5.10%

-14.83%

width

height

		Prix		Journée	An	Date
1	CK Hutchison	58.60	-3.15	-5.10%	-14.83%	2021-02-26
1038	Cheung Kong	44.95	-1.05	-2.28%	-16.76%	2021-02-26
1113	Cheung Kong	45.55	-1.95	-4.11%	-8.63%	2021-02-26
12	Henderson Land	33.70	-0.80	-2.32%	-6.52%	2021-02-26
144	China Merchants Holdings	11.30	-0.56	-4.72%	-5.99%	2021-02-26
16	Sun Hung Kai	124.60	-0.40	-0.32%	10.17%	2021-02-26
19	Swire	56.85	-1.05	-1.81%	-19.48%	2021-02-26
1997	Wharf Real Estate Investment Company Ltd	46.35	-1.75	-3.64%	22.94%	2021-02-26
2	CLP Group	75.65	-0.60	-0.79%	-8.19%	2021-02-26
267	CITIC	6.57	-0.21	-3.10%	-27.40%	2021-02-26
27	Galaxy Entertainment Group	70.90	-3.15	-4.25%	35.05%	2021-02-26
3	Hong Kong/china Gas	11.70	0.02	0.17%	-22.62%	2021-02-26
4	Wharf	18.30	-0.32	-1.72%	11.31%	2021-02-26
6	Power Assets	43.10	-0.60	-1.37%	-22.83%	2021-02-26
600104	SAIC Motor	21.25	-0.40	-1.85%	-8.99%	2021-02-26
66	MTR	46.55	-1.15	-2.41%	5.68%	2021-02-26
823	Link REIT	73.20	-1.05	-1.41%	-1.15%	2021-02-26
83	Sino Land	11.74	-0.62	-5.02%	9.51%	2021-02-26
BN4	Keppel Corporation	5.08	-0.04	-0.78%	-22.68%	2021-02-26
G13	Genting Singapore	0.86	0	0%	3.01%	2021-02-26
H78	Hongkong Land	4.82	0.04	0.84%	-4.18%	2021-02-26
J36	Jardine Matheson	52.32	-0.64	-1.21%	-6.44%	2021-02-26
J37	Jardine Strategic	25.88	-0.02	-0.08%	-13.68%	2021-02-26
SVW	Seven Group	21.69	-0.52	-2.34%	18.85%	2021-02-26
U96	Sembcorp Industries	1.73	-0.03	-1.70%	-8.95%	2021-02-26
YZJSGD	Yangzijiang Shipbuilding Holdings Ltd	1.07	0.01	0.94%	9.74%	2021-02-26

		Prix			Journée	An	Date
HSI	Hang Seng	28980		-1,093.96	-3.64%	8.22%	2021-02-26