Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
CK Hutchison - Prix De L'Action
Graphique
Quotes
1
58.60
Variation Quotidienne:
-3.15
-5.10%
Annuel:
-14.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
1
CK Hutchison
58.60
-3.15
-5.10%
-14.83%
2021-02-26
1038
Cheung Kong
44.95
-1.05
-2.28%
-16.76%
2021-02-26
1113
Cheung Kong
45.55
-1.95
-4.11%
-8.63%
2021-02-26
12
Henderson Land
33.70
-0.80
-2.32%
-6.52%
2021-02-26
144
China Merchants Holdings
11.30
-0.56
-4.72%
-5.99%
2021-02-26
16
Sun Hung Kai
124.60
-0.40
-0.32%
10.17%
2021-02-26
19
Swire
56.85
-1.05
-1.81%
-19.48%
2021-02-26
1997
Wharf Real Estate Investment Company Ltd
46.35
-1.75
-3.64%
22.94%
2021-02-26
2
CLP Group
75.65
-0.60
-0.79%
-8.19%
2021-02-26
267
CITIC
6.57
-0.21
-3.10%
-27.40%
2021-02-26
27
Galaxy Entertainment Group
70.90
-3.15
-4.25%
35.05%
2021-02-26
3
Hong Kong/china Gas
11.70
0.02
0.17%
-22.62%
2021-02-26
4
Wharf
18.30
-0.32
-1.72%
11.31%
2021-02-26
6
Power Assets
43.10
-0.60
-1.37%
-22.83%
2021-02-26
600104
SAIC Motor
21.25
-0.40
-1.85%
-8.99%
2021-02-26
66
MTR
46.55
-1.15
-2.41%
5.68%
2021-02-26
823
Link REIT
73.20
-1.05
-1.41%
-1.15%
2021-02-26
83
Sino Land
11.74
-0.62
-5.02%
9.51%
2021-02-26
BN4
Keppel Corporation
5.08
-0.04
-0.78%
-22.68%
2021-02-26
G13
Genting Singapore
0.86
0
0%
3.01%
2021-02-26
H78
Hongkong Land
4.82
0.04
0.84%
-4.18%
2021-02-26
J36
Jardine Matheson
52.32
-0.64
-1.21%
-6.44%
2021-02-26
J37
Jardine Strategic
25.88
-0.02
-0.08%
-13.68%
2021-02-26
SVW
Seven Group
21.69
-0.52
-2.34%
18.85%
2021-02-26
U96
Sembcorp Industries
1.73
-0.03
-1.70%
-8.95%
2021-02-26
YZJSGD
Yangzijiang Shipbuilding Holdings Ltd
1.07
0.01
0.94%
9.74%
2021-02-26
Prix
Journée
An
Date
HSI
Hang Seng
28980
-1,093.96
-3.64%
8.22%
2021-02-26
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,748.60
471
1.02%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]