China Merchants Holdings

144

12.30

Variation Quotidienne:

-0.02 -0.16%

Changement Annuel:

-14.11%

Ok

width

height

		Prix			Journée	An	Capital	Date
144	China Merchants Holdings	12.30		-0.02	-0.16%	-14.11%	6.27B	2019-11-22

		Prix			Journée	An	Date
HSI	Hang Seng	26557		99.72	0.38%	2.43%	2019-11-22

	Actuel	Chg	%Chg
EURUSD	1.10336	0.0031	-0.28%
GBPUSD	1.28411	0.0077	-0.60%
AUDUSD	0.67821	0.0006	-0.09%
NZDUSD	0.64052	0.0001	0.02%
USDJPY	108.68	0.0880	0.08%
USDCNY	7.04676	0.0148	0.21%
USDCHF	0.99598	0.0032	0.32%
USDCAD	1.32910	0.0011	0.08%
USDMXN	19.3896	0.0037	0.02%
USDINR	71.7530	0.0130	0.02%
USDBRL	4.1826	0.0104	-0.25%
USDRUB	63.7999	0.0760	0.12%
DXY	98.188	0.1953	0.20%
BTCUSD	7,093.57	518	-6.80%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,810	1	-0.01%
S&P 500	3,105	3	-0.09%
NASDAQ 100	8,248	33	-0.40%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,341	100	1.38%
DAX	13,173	4	0.03%
CAC 40	5,897	4	0.07%
FTSE MIB	23,275	4	-0.02%
IBEX 35	9,275	56	0.61%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,962	37	-0.22%
[+]

10Y	Actuel	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.71	0.053	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
China	3.19	0.012	-0.01%
Sweden	-0.03	0.036	-0.03%
Spain	0.42	0.043	-0.04%
South Korea	1.69	0.027	0.02%
Poland	2.08	0.183	0.18%
Indonesia	7.07	0.011	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	57.9622	0.62	-1.06%
Brent	63.6837	0.15	-0.24%
Natural gas	2.6483	0.06	2.30%
Gasoline	1.6920	0.01	-0.64%
Heating oil	1.9395	0.00	0.05%
Gold	1,466.50	0.60	-0.04%
Silver	17.0418	0.09	-0.55%
Copper	2.6321	0.02	0.73%
Soybeans	900.5219	3.35	-0.37%
Live Cattle	119.3316	0.38	-0.32%
Wheat	515.4522	5.63	1.10%
Cotton	62.80	0.96	1.55%
Rice	12.2350	0.01	-0.08%
Orange Juice	98.55	0.45	0.46%
[+]