Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Mengniu Dairy - Prix De L'Action
Graphique
Quotes
2319
44.40
Variation Quotidienne:
-0.05
-0.11%
Annuel:
56.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
1044
Hengan International
55.25
-0.25
-0.45%
-7.38%
2021-02-25
151
Want Want China
5.76
-0.03
-0.52%
-4.95%
2021-02-25
2313
Shenzhou International Group Holdings Ltd
165.50
-1.50
-0.90%
64.51%
2021-02-25
2319
Mengniu Dairy
44.40
-0.05
-0.11%
56.34%
2021-02-25
288
WH Group Ltd
6.96
0.24
3.57%
-17.92%
2021-02-25
600519
Kweichow Moutai
2,150.00
-39.00
-1.78%
100.24%
2021-02-25
600887
Yili Group
44.10
-0.10
-0.23%
50.15%
2021-02-25
601888
China International
319.10
4.47
1.42%
297.88%
2021-02-25
601933
Yonghui Superstore
7.39
-0.05
-0.67%
-17.80%
2021-02-25
603288
Foshan Haitian
175.68
-1.51
-0.85%
74.22%
2021-02-25
TAL
TAL International
81.34
-2.32
-2.77%
43.76%
2021-02-24
Prix
Journée
An
Date
HSI
Hang Seng
30074
355.93
1.20%
12.65%
2021-02-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22285
0.0059
0.49%
GBPUSD
1.41603
0.0016
0.11%
AUDUSD
0.79987
0.0025
0.32%
NZDUSD
0.74511
0.0007
0.09%
USDJPY
106.08
0.1610
0.15%
USDCNY
6.44821
0.0012
0.02%
USDCHF
0.90522
0.0016
-0.18%
USDCAD
1.24814
0.0029
-0.23%
USDMXN
20.5520
0.1684
0.83%
USDINR
72.4240
0.0440
0.06%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5047
0.0020
0.00%
DXY
89.746
0.4297
-0.48%
BTCUSD
49,750.00
4
-0.01%
[+]
Actuel
Chg
%Chg
Dow Jones
32,040
79
0.25%
S&P 500
3,926.09
1
0.02%
NASDAQ 100
13,255
47
-0.36%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,690
31
0.47%
DAX
13,978
2
0.02%
CAC 40
5,821
23
0.40%
FTSE MIB
23,179
81
0.35%
IBEX 35
8,355
85
1.03%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
25
0.74%
TSX
18,485
154
0.84%
[+]
Actuel
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Actuel
Chg
%Chg
Crude Oil
63.3600
0.15
0.24%
Brent
67.2000
0.16
0.24%
Natural gas
2.8360
0.04
1.47%
Gasoline
1.8980
0.00
0.13%
Heating oil
1.9101
0.00
0.09%
Gold
1,793.43
10.93
-0.61%
Silver
28.149
0.17
0.60%
Copper
4.3320
0.05
1.14%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,438.5000
16.25
1.14%
Wheat
678.5000
1.75
-0.26%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Actuel
Chg
%Chg
US
1.44
0.052
0.05%
UK
0.78
0.043
0.04%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Russia
6.69
0.010
0.01%
[+]