600887 Yili Group | Prix De L'Action

Name: 600887 Yili Group | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,600887,Yili,Group,Prix,De,L'Action,7/8/2020.

Graphique
Quotes

600887

34.74

Variation Quotidienne:

1.14 3.39%

Annuel:

4.42%

width

height

Preview

		Prix			Journée	An	Date
600519	Kweichow Moutai	1,681.60		-6.40	-0.38%	72.28%	2020-07-08
600887	Yili Group	34.74		1.14	3.39%	4.42%	2020-07-08

		Prix			Journée	An	Date
SHCOMP	SHANGHAI	3364		19.52	0.58%	14.91%	2020-07-08
SSE50	SHANGHAI 50	3387		5.42	0.16%	17.55%	2020-07-08

	Actuel	Chg	%Chg
EURUSD	1.12811	0.0003	0.03%
GBPUSD	1.25581	0.0012	0.09%
AUDUSD	0.69423	0.0007	-0.09%
NZDUSD	0.65474	0.0008	-0.12%
USDJPY	107.56	0.0120	-0.01%
USDCNY	7.01928	0.0050	-0.07%
USDCHF	0.94237	0.0000	0.00%
USDCAD	1.36003	0.0000	0.00%
USDMXN	22.7811	0.0061	-0.03%
USDINR	74.9500	0.1450	0.19%
USDBRL	5.3790	0.0000	0.00%
USDRUB	71.5043	0.0031	0.00%
DXY	96.914	0.0332	0.03%
BTCUSD	9,259.00	2	0.02%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,875	15	-0.06%
S&P 500	3,149	4	0.12%
NASDAQ 100	10,571	47	0.45%
NIKKEI 225	22,476	110	-0.49%
FTSE 100	6,190	96	-1.53%
DAX	12,617	117	-0.92%
CAC 40	5,044	38	-0.74%
FTSE MIB	20,013	19	-0.10%
IBEX 35	7,447	109	-1.44%
ASX 200	5,933	80	-1.32%
SHANGHAI	3,365	20	0.58%
SENSEX	36,667	7	-0.02%
MOEX	2,825	10	-0.35%
TSX	15,596	74	-0.47%
[+]

	Actuel	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.4900	0.13	-0.32%
Brent	42.9600	0.12	-0.28%
Natural gas	1.8670	0.01	-0.53%
Gasoline	1.2782	0.01	0.42%
Heating oil	1.2408	0.00	0.25%
Gold	1,794.47	0.63	-0.04%
Silver	18.3100	0.03	0.19%
Copper	2.7840	0.01	0.38%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	4.75	-0.53%
Wheat	490.2500	2.25	-0.46%
Cotton	61.85	1.39	-2.20%
Live Cattle	100.1000	0.10	-0.10%
Lumber	471.00	10.90	2.37%
[+]

	Actuel	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.022	0.00%
Japan	0.03	0.010	0.00%
Germany	-0.42	0.009	0.01%
Belgium	-0.13	0.006	0.01%
Sweden	-0.06	0.000	0.00%
Mexico	5.77	0.090	0.09%
Switzerland	-0.36	0.018	0.02%
Norway	0.68	0.005	-0.01%
Brazil	6.56	0.170	0.17%
Russia	5.93	0.080	-0.08%
Poland	1.37	0.000	-0.02%
Canada	0.51	0.033	-0.03%
Italy	1.28	0.008	-0.01%
[+]