Yili Group

600887

28.29

Variation Quotidienne:

0.11 0.39%

Changement Annuel:

6.80%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
600887	Yili Group	28.29		0.11	0.39%	6.80%	22.4B	2019-08-22
600519	Kweichow Moutai	1,104.00		38.00	3.56%	64.72%	132B	2019-08-22

		Prix			Journée	An	Date
SSE50	SHANGHAI 50	2906		28.39	0.99%	17.57%	2019-08-23
SHCOMP	SHANGHAI	2893		10.08	0.35%	6.01%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.10731	0.0005	-0.04%
GBPUSD	1.22394	0.0011	-0.09%
AUDUSD	0.67612	0.0005	0.08%
NZDUSD	0.63918	0.0029	0.45%
USDJPY	106.57	0.1450	0.14%
USDCNY	7.09908	0.0103	0.15%
USDCHF	0.98483	0.0013	0.14%
USDCAD	1.33166	0.0015	0.11%
USDMXN	19.8054	0.0122	-0.06%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5371	0.0332	-0.05%
DXY	98.29	0.1195	0.12%
BTCUSD	10,111.65	0	0.00%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,701	80	0.39%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,522	21	0.32%
SHANGHAI	2,894	10	0.35%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Actuel	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Mexico	7.00	0.002	0.00%
Indonesia	7.26	0.014	0.01%
China	3.07	0.004	0.00%
Australia	0.97	0.020	0.02%
Norway	1.21	0.078	0.03%
India	6.55	0.006	-0.01%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.5825	0.13	0.23%
Brent	60.2234	0.19	0.32%
Natural gas	2.1499	0.01	-0.46%
Gasoline	1.6708	0.00	-0.01%
Heating oil	1.8452	0.00	0.03%
Gold	1,493.06	3.55	-0.24%
Silver	17.0365	0.00	0.02%
Copper	2.5552	0.00	0.12%
Soybeans	856.8732	2.50	0.29%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.5313	0.50	0.11%
Cotton	59.04	0.17	0.29%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]