Shenzhou International Group Holdings Ltd - Prix De L'Action

Graphique
Quotes

2313

155.40

Variation Quotidienne:

-1.10 -0.70%

Annuel:

35.48%

Ok

width

height

		Prix			Journée	An	Date
1044	Hengan International	55.40		-0.15	-0.27%	-8.13%	2021-01-21
1216	Uni-president Enterp	66.10		1.80	2.80%	-8.19%	2021-01-21
2319	Mengniu Dairy	48.10		-1.20	-2.43%	49.15%	2021-01-21
2912	President Chain Store	270.00		4.00	1.50%	-9.55%	2021-01-21
600519	Kweichow Moutai	2,070.00		29.37	1.44%	92.47%	2021-01-21
600690	Qingdao Haier	34.00		0.75	2.26%	75.62%	2021-01-21
600887	Yili Group	46.25		0.09	0.20%	42.53%	2021-01-21
669	Techtronic Industries Co Ltd	120.80		2.30	1.94%	81.38%	2021-01-21

		Prix			Journée	An	Date
HSI	Hang Seng	29927		-34.71	-0.12%	5.60%	2021-01-21

	Actuel	Chg	%Chg
EURUSD	1.21637	0.0049	0.40%
GBPUSD	1.37366	0.0065	0.47%
AUDUSD	0.77697	0.0007	0.10%
NZDUSD	0.72038	0.0012	0.17%
USDJPY	103.48	0.0610	-0.06%
USDCNY	6.46406	0.0026	0.04%
USDCHF	0.88520	0.0039	-0.44%
USDCAD	1.26144	0.0011	-0.08%
USDMXN	19.6663	0.0826	0.42%
USDINR	72.9720	0.0620	0.09%
USDBRL	5.3637	0.0720	1.36%
USDRUB	73.6494	0.1375	0.19%
DXY	90.084	0.3913	-0.43%
BTCUSD	31,655.58	3,841	-10.82%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,234	19	0.06%
S&P 500	3,859.34	7	0.19%
NASDAQ 100	13,382	85	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	17	-0.25%
DAX	13,925	4	0.03%
CAC 40	5,595	34	-0.60%
FTSE MIB	22,495	156	-0.69%
IBEX 35	8,127	77	-0.94%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,922	92	-0.51%
[+]

	Actuel	Chg	%Chg
Apple	135.94	3.91	2.96%
Tesla	845.55	4.90	-0.58%
Microsoft	224.43	0.11	0.05%
Amazon	3,334.45	71.07	2.18%
Facebook	272.90	5.45	2.04%
Alibaba	259.80	5.63	-2.12%
Visa	205.51	0.50	-0.24%
JPMorgan Chase	134.99	0.96	-0.71%
Intel	59.21	0.55	0.94%
Johnson & Johnson	161.11	1.23	-0.76%
Procter & Gamble	130.95	0.96	-0.73%
Exxon Mobil	48.22	1.30	-2.62%
3M	170.80	0.61	0.36%
Goldman Sachs	292.30	1.83	0.63%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.1700	0.14	-0.26%
Brent	55.9200	0.16	-0.29%
Natural gas	2.4990	0.04	-1.58%
Gasoline	1.5433	0.00	-0.04%
Heating oil	1.5970	0.00	-0.21%
Gold	1,865.22	5.69	-0.30%
Silver	25.801	0.01	-0.02%
Copper	3.6515	0.00	0.07%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	660.0000	7.75	-1.16%
Coffee	124.85	0.35	-0.28%
Cotton	82.56	0.97	1.19%
Orange Juice	117.35	0.95	-0.80%
[+]

	Actuel	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]