Sumitomo Electric

5802

1,525.50

Variation Quotidienne:

1.00 0.07%

Changement Annuel:

-10.26%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
5802	Sumitomo Electric	1,525.50		1.00	0.07%	-10.26%	12.6B	2019-04-23
6773	Pioneer	65.00		0	0%	-62.64%	386M	2019-03-26
5101	Yokohama Rubber	2,161.00		-25.00	-1.14%	-16.11%	3.73B	2019-04-23
6473	JTEKT	1,502.00		-5.00	-0.33%	-8.97%	4.99B	2019-04-22
5333	NGK Insulators	1,677.00		18.00	1.09%	-12.97%	5.4B	2019-04-23
7211	Mitsubishi Motors	640.00		-3.00	-0.47%	-19.50%	10.4B	2019-04-23
7261	Mazda Motor	1,338.00		1.50	0.11%	-10.68%	7.46B	2019-04-23
7269	Suzuki Motor	5,176.00		21.00	0.41%	-11.11%	28.5B	2019-04-23
5108	Bridgestone	4,395.00		-27.00	-0.61%	-3.49%	29.1B	2019-04-23
7270	Fuji Heavy Industries	2,772.00		-23.00	-0.82%	-23.34%	22.5B	2019-04-23

		Prix			Journée	An	Date
NKY	NIKKEI 225	22259		41.84	0.19%	-0.08%	2019-04-23

	Actuel	Chg	%Chg
EURUSD	1.12144	0.0046	-0.40%
GBPUSD	1.29447	0.0036	-0.28%
AUDUSD	0.70942	0.0042	-0.59%
NZDUSD	0.66476	0.0034	-0.51%
USDJPY	111.79	0.1360	-0.12%
USDCNY	6.72794	0.0151	0.23%
USDCHF	1.02108	0.0057	0.56%
USDCAD	1.34329	0.0088	0.66%
USDMXN	18.9369	0.1116	0.59%
USDINR	69.7810	0.0910	0.13%
USDBRL	3.9481	0.0123	0.31%
USDRUB	63.7285	0.0380	-0.06%
US Dollar	97.63	0.3471	0.36%
BTCUSD	5,567.81	191	3.56%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,672	162	0.61%
S&P 500	2,933	26	0.88%
NASDAQ 100	7,806	93	1.21%
NIKKEI 225	22,260	42	0.19%
FTSE 100	7,519	60	0.80%
DAX	12,235	14	0.11%
CAC 40	5,590	11	0.19%
FTSE MIB	21,897	60	-0.27%
IBEX 35	9,527	50	-0.53%
ASX 200	6,319	60	0.95%
SHANGHAI	3,199	16	-0.49%
SENSEX	38,774	129	0.33%
MOEX	2,587	7	0.28%
TSX	16,655	77	0.47%
[+]

10Y	Actuel	Chg	%Chg
US	2.57	0.032	0.01%
UK	1.21	0.039	0.01%
Japan	-0.03	0.000	-0.01%
Germany	0.03	0.000	0.01%
South Korea	1.92	0.006	-0.01%
Indonesia	7.65	0.035	0.04%
Spain	1.10	0.000	0.04%
Sweden	0.42	0.000	0.14%
Netherlands	0.21	0.000	0.01%
Norway	1.83	0.056	0.06%
Mexico	8.06	0.010	0.01%
China	3.43	0.009	0.01%
Italy	2.69	0.022	0.09%
Belgium	0.49	0.006	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	66.0709	0.45	0.68%
Brent	74.3466	0.17	0.23%
Natural gas	2.4645	0.06	-2.30%
Gasoline	2.1203	0.01	-0.58%
Heating oil	2.1110	0.00	0.23%
Gold	1,272.17	2.26	-0.18%
Silver	14.8432	0.15	-0.99%
Copper	2.8959	0.01	-0.26%
Soybeans	860.6695	15.75	-1.80%
Wheat	437.8988	1.50	0.34%
Live Cattle	128.6575	0.05	0.04%
Cotton	76.89	0.30	-0.39%
Rice	10.3812	0.08	-0.77%
Lumber	312.40	11.20	-3.46%
[+]

TRADING ECONOMICS supports Mozambique