Sumitomo Electric - Prix De L'Action

Prix De L'Action
2,797.50
Variation Quotidienne
-25.50 -0.90%
Mensuellement
28.09%
Annuel
17.91%
Q2 Prévisions
2,764.56

Prix Chg Journée An Date
Yokohama Rubber 3,458.00 41.00 1.20% -13.70% 2025-05-26
Bridgestone 6,126.00 22.00 0.36% -10.61% 2025-05-26
NGK Insulators 1,736.00 -0.50 -0.03% -16.22% 2025-05-26
Nippon Steel 3,012.00 143.00 4.98% -9.71% 2025-05-26
Kobelco 1,663.00 31.00 1.90% -15.15% 2025-05-26
JFE Holdings 1,693.50 45.00 2.73% -25.87% 2025-05-26
Nippon Light 1,619.00 19.00 1.19% -12.58% 2025-05-26
Mitsui Mining & Smelting 4,749.00 -11.00 -0.23% -6.05% 2025-05-26
Mitsubishi Materials 2,242.00 21.50 0.97% -25.52% 2025-05-26
Dowa 4,559.00 36.00 0.80% -21.64% 2025-05-26
Furukawa Electric 6,390.00 -128.00 -1.96% 69.90% 2025-05-26
Sumitomo Electric 2,797.50 -25.50 -0.90% 17.91% 2025-05-26
Fujikura 6,204.00 -43.00 -0.69% 93.57% 2025-05-26
JTEKT 1,121.50 -5.00 -0.44% -2.82% 2025-05-26
Denso 1,903.50 4.00 0.21% -25.00% 2025-05-23
Mitsubishi Motors 434.40 -0.10 -0.02% 1.97% 2025-05-23
Mazda Motor 893.80 1.30 0.15% -43.14% 2025-05-23
Suzuki Motor 1,778.00 -7.50 -0.42% -4.56% 2025-05-23
Subaru Corporation 2,630.50 21.50 0.82% -20.74% 2025-05-23

Prix Journée An Date
JP225 37397 236.53 0.64% -3.86% 2025-05-26