5802 Sumitomo Electric | Prix De L'Action

Name: 5802 Sumitomo Electric | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,5802,Sumitomo,Electric,Prix,De,L'Action,3/30/2020.

5802

1,166.50

Variation Quotidienne:

-15.50 -1.31%

Annuel:

-22.41%

width

height

Preview

		Prix		Journée	An	Date
5101	Yokohama Rubber	1,457.00	30.00	2.10%	-30.55%	2020-03-30
5108	Bridgestone	3,409.00	25.00	0.74%	-21.29%	2020-03-30
5333	NGK Insulators	1,452.00	-75.00	-4.91%	-12.05%	2020-03-30
5802	Sumitomo Electric	1,166.50	-15.50	-1.31%	-22.41%	2020-03-30
6473	JTEKT	755.00	-42.00	-5.27%	-46.26%	2020-03-30
7211	Mitsubishi Motors	328.00	-17.00	-4.93%	-45.79%	2020-03-30
7261	Mazda Motor	606.00	-33.00	-5.16%	-52.09%	2020-03-30
7269	Suzuki Motor	2,800.00	-123.50	-4.22%	-43.07%	2020-03-30
7270	Fuji Heavy Industries	2,180.00	-91.50	-4.03%	-15.72%	2020-03-30

		Prix			Journée	An	Date
NKY	NIKKEI 225	19084		-304.46	-1.57%	-9.98%	2020-03-30

	Actuel	Chg	%Chg
Dow Jones	22,291	654	3.02%
S&P 500	2,626	85	3.33%
NASDAQ 100	7,897	309	4.07%
NIKKEI 225	19,085	304	-1.57%
FTSE 100	5,579	69	1.25%
DAX	9,862	230	2.39%
CAC 40	4,398	46	1.06%
FTSE MIB	17,076	253	1.51%
IBEX 35	6,682	96	-1.41%
ASX 200	5,181	339	7.00%
SHANGHAI	2,747	25	-0.90%
SENSEX	28,425	1,391	-4.67%
MOEX	2,433	32	1.34%
TSX	13,039	351	2.76%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10449	0.0090	-0.81%
GBPUSD	1.24107	0.0040	-0.32%
AUDUSD	0.61738	0.0014	0.22%
NZDUSD	0.60176	0.0025	-0.42%
USDJPY	107.89	0.0670	-0.06%
USDCNY	7.11390	0.0275	0.39%
USDCHF	0.95910	0.0082	0.86%
USDCAD	1.41454	0.0169	1.21%
USDMXN	23.8439	0.5486	2.35%
USDINR	75.3900	0.0790	-0.10%
USDBRL	5.1867	0.0870	1.71%
USDRUB	79.3351	0.5365	0.68%
DXY	99.033	0.6685	0.68%
BTCUSD	6,460.76	208	3.32%
[+]

	Actuel	Chg	%Chg
Crude Oil	20.2800	1.23	-5.72%
Brent	22.6600	2.27	-9.11%
Natural gas	1.7000	0.03	1.80%
Gasoline	0.6656	0.01	-1.30%
Heating oil	1.0368	0.04	-4.03%
Gold	1,621.20	2.10	-0.13%
Silver	14.0490	0.35	-2.45%
Copper	2.1660	0.03	-1.23%
Lithium	46,000.00	0.00	0.00%
Soybeans	886.0000	1.00	-0.11%
Wheat	557.7500	0.25	-0.04%
Nickel	11,298.00	151.50	1.36%
Zinc	1,878.00	18.00	0.97%
Tin	14,260.00	8.00	-0.06%
[+]

10Y	Actuel	Chg	%Chg
US	0.71	0.032	-0.03%
UK	0.33	0.032	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.047	-0.05%
Netherlands	-0.28	0.007	0.01%
France	-0.10	0.034	-0.03%
Sweden	-0.14	0.057	-0.06%
Switzerland	-0.37	0.047	-0.05%
South Korea	1.56	0.028	0.03%
Indonesia	7.86	0.044	-0.04%
China	2.70	0.082	0.08%
Norway	0.98	0.038	0.04%
India	6.21	0.065	0.07%
Poland	1.75	0.119	-0.12%
[+]