Sumitomo Electric - Prix De L'Action

Prix De L'Action
2,148.00
Variation Quotidienne
107.50 5.27%
Mensuellement
-18.71%
Annuel
-10.82%
Q2 Prévisions
1,969.16


Prix Chg Journée An Date
Yokohama Rubber 2,849.50 60.00 2.15% -29.43% 2025-04-15
Bridgestone 5,750.00 147.00 2.62% -15.08% 2025-04-15
NGK Insulators 1,681.50 -0.50 -0.03% -20.36% 2025-04-15
Nippon Steel 2,956.00 4.50 0.15% -15.40% 2025-04-15
Kobelco 1,610.50 2.00 0.12% -15.44% 2025-04-15
JFE Holdings 1,650.00 -26.00 -1.55% -31.54% 2025-04-15
Nippon Light 1,405.00 0 0% -24.71% 2025-04-15
Mitsui Mining & Smelting 3,671.00 -6.00 -0.16% -25.22% 2025-04-15
Mitsubishi Materials 2,205.50 0.50 0.02% -28.99% 2025-04-15
Dowa 4,412.00 30.00 0.68% -22.75% 2025-04-15
Furukawa Electric 4,311.00 -12.00 -0.28% 27.92% 2025-04-15
Sumitomo Electric 2,148.00 107.50 5.27% -10.82% 2025-04-15
Fujikura 4,709.00 56.00 1.20% 84.13% 2025-04-15
JTEKT 963.10 16.50 1.74% -30.61% 2025-04-15
Denso 1,761.00 94.00 5.64% -39.32% 2025-04-15
Mitsubishi Motors 371.90 9.00 2.48% -25.35% 2025-04-15
Mazda Motor 811.90 23.30 2.95% -54.27% 2025-04-15
Suzuki Motor 1,645.00 74.50 4.74% -7.97% 2025-04-15
Subaru Corporation 2,439.50 90.50 3.85% -30.99% 2025-04-15

Prix Journée An Date
JP225 34319 285.18 0.84% -10.79% 2025-04-15