Sumitomo Electric - Prix De L'Action

Prix De L'Action
3,547.00
Variation Quotidienne
-23.00 -0.64%
Mensuellement
17.14%
Annuel
59.27%
Q3 Prévisions
3,416.83

Prix Chg Journée An Date
Yokohama Rubber 4,500.00 -68.00 -1.49% 34.69% 2025-07-25
Bridgestone 6,251.00 -89.00 -1.40% 3.12% 2025-07-25
NGK Insulators 1,913.50 -12.50 -0.65% -4.71% 2025-07-25
Nippon Steel 2,931.00 -59.00 -1.97% -7.51% 2025-07-25
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
JFE Holdings 1,760.00 -90.00 -4.86% -18.29% 2025-07-25
Nippon Light 1,715.00 10.00 0.59% 0.65% 2025-07-25
Mitsui Mining & Smelting 5,631.00 163.00 2.98% 15.29% 2025-07-24
Mitsubishi Materials 2,304.50 -35.50 -1.52% -15.14% 2025-07-25
Dowa 5,050.00 28.00 0.56% -5.29% 2025-07-25
Furukawa Electric 8,150.00 32.00 0.39% 118.85% 2025-07-25
Sumitomo Electric 3,547.00 -23.00 -0.64% 59.27% 2025-07-25
Fujikura 8,857.00 153.00 1.76% 215.59% 2025-07-25
JTEKT 1,282.00 -30.50 -2.32% 21.92% 2025-07-25
Denso 2,077.00 -64.00 -2.99% -13.13% 2025-07-25
Mitsubishi Motors 406.00 -34.70 -7.87% -4.54% 2025-07-25
Mazda Motor 943.70 -66.30 -6.56% -26.62% 2025-07-25
Suzuki Motor 1,655.50 -44.50 -2.62% -1.84% 2025-07-25
Subaru Corporation 2,842.00 -156.50 -5.22% -1.47% 2025-07-25

Prix Journée An Date
JP225 41456 -370.11 -0.88% 10.06% 2025-07-25