Sumitomo Electric - Prix De L'Action

Prix De L'Action
2,339.50
Variation Quotidienne
-8.50 -0.36%
Mensuellement
3.13%
Annuel
-3.88%
Q2 Prévisions
2,263.70


Prix Chg Journée An Date
Yokohama Rubber 3,179.00 33.00 1.05% -20.27% 2025-05-02
Bridgestone 6,022.00 7.00 0.12% -12.33% 2025-05-02
NGK Insulators 1,798.50 14.00 0.78% -16.10% 2025-05-02
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Kobelco 1,660.00 -5.00 -0.30% -12.75% 2025-05-02
JFE Holdings 1,667.50 9.50 0.57% -28.74% 2025-05-02
Nippon Light 1,497.00 8.00 0.54% -19.73% 2025-05-02
Mitsui Mining & Smelting 3,882.00 9.00 0.23% -21.58% 2025-05-02
Mitsubishi Materials 2,247.00 5.00 0.22% -26.16% 2025-05-02
Dowa 4,535.00 -17.00 -0.37% -22.98% 2025-05-02
Furukawa Electric 4,420.00 -51.00 -1.14% 24.72% 2025-05-02
Sumitomo Electric 2,339.50 -8.50 -0.36% -3.88% 2025-05-02
Fujikura 5,529.00 -27.00 -0.49% 88.13% 2025-05-02
JTEKT 1,129.00 13.00 1.16% -8.62% 2025-05-02
Denso 1,906.00 35.00 1.87% -28.59% 2025-05-02
Mitsubishi Motors 398.60 5.20 1.32% -16.35% 2025-05-02
Mazda Motor 873.00 13.00 1.51% -49.13% 2025-05-02
Suzuki Motor 1,781.00 26.50 1.51% -1.41% 2025-05-02
Subaru Corporation 2,634.50 34.50 1.33% -22.74% 2025-05-02

Prix Journée An Date
JP225 36831 378.39 1.04% -4.53% 2025-05-02