NGK Insulators - Prix De L'Action

Prix De L'Action
1,798.50
Variation Quotidienne
14.00 0.78%
Mensuellement
0.93%
Annuel
-16.10%
Q2 Prévisions
1,740.23


Prix Chg Journée An Date
Teijin 1,193.00 7.00 0.59% -22.33% 2025-05-02
Toray Industries 914.80 11.30 1.25% 27.96% 2025-05-02
Oji Paper 660.70 -5.70 -0.86% 6.43% 2025-05-02
Nippon Paper 1,069.00 -4.00 -0.37% -2.64% 2025-05-02
Yokohama Rubber 3,179.00 33.00 1.05% -20.27% 2025-05-02
Bridgestone 6,022.00 7.00 0.12% -12.33% 2025-05-02
AGC 4,465.00 18.00 0.40% -23.49% 2025-05-02
Nippon Sheet Glass 406.00 0 0% -22.81% 2025-05-02
Nippon Electric Glass 3,403.00 3.00 0.09% -7.65% 2025-05-02
Sumitomo Osaka Cement 3,863.00 -36.00 -0.92% -1.20% 2025-05-02
Taiheiyo Cement 3,806.00 0 0% 5.55% 2025-05-02
NGK Insulators 1,798.50 14.00 0.78% -16.10% 2025-05-02
Sumitomo Electric 2,339.50 -8.50 -0.36% -3.88% 2025-05-02
Amada Holdings 1,453.00 18.50 1.29% -16.42% 2025-05-02
Ebara 2,229.00 4.50 0.20% -18.89% 2025-05-02
NTN 223.50 2.50 1.13% -28.00% 2025-05-02
JTEKT 1,129.00 13.00 1.16% -8.62% 2025-05-02
Minebea 2,144.00 12.00 0.56% -28.87% 2025-05-02
Yaskawa Electric 3,077.00 81.50 2.72% -53.61% 2025-05-02
GS Yuasa 2,475.50 -8.50 -0.34% -17.11% 2025-05-02
TDK 1,547.00 -33.00 -2.09% -78.60% 2025-05-02
Alps Electric 1,397.00 15.00 1.09% -6.71% 2025-05-02
Fanuc 3,720.00 54.00 1.47% -20.90% 2025-05-02
Kyocera 1,704.00 20.00 1.19% -11.16% 2025-05-02
Taiyo Yuden 2,185.00 -1.50 -0.07% -40.09% 2025-05-02
Nitto Denko 2,625.50 79.00 3.10% 2.20% 2025-05-02
Hitachi Zosen 926.00 8.00 0.87% -24.90% 2025-05-02
Mitsubishi Motors 398.60 5.20 1.32% -16.35% 2025-05-02
Mazda Motor 873.00 13.00 1.51% -49.13% 2025-05-02
Suzuki Motor 1,781.00 26.50 1.51% -1.41% 2025-05-02
Subaru Corporation 2,634.50 34.50 1.33% -22.74% 2025-05-02

Prix Journée An Date
JP225 36831 378.39 1.04% -4.53% 2025-05-02