NGK Insulators - Prix De L'Action

Prix De L'Action
1,681.50
Variation Quotidienne
-0.50 -0.03%
Mensuellement
-12.63%
Annuel
-20.36%
Q2 Prévisions
1,603.58


Prix Chg Journée An Date
Teijin 1,151.50 10.00 0.88% -22.54% 2025-04-15
Toray Industries 923.50 3.60 0.39% 28.96% 2025-04-15
Oji Paper 605.80 -1.00 -0.16% -7.75% 2025-04-15
Nippon Paper 1,030.00 11.00 1.08% -8.93% 2025-04-15
Yokohama Rubber 2,849.50 60.00 2.15% -29.43% 2025-04-15
Bridgestone 5,750.00 147.00 2.62% -15.08% 2025-04-15
AGC 4,258.00 24.00 0.57% -26.71% 2025-04-15
Nippon Sheet Glass 362.00 5.00 1.40% -29.43% 2025-04-15
Nippon Electric Glass 3,186.00 -3.00 -0.09% -14.68% 2025-04-15
Sumitomo Osaka Cement 3,551.00 -82.00 -2.26% -8.55% 2025-04-15
Taiheiyo Cement 3,775.00 -27.00 -0.71% 9.48% 2025-04-15
NGK Insulators 1,681.50 -0.50 -0.03% -20.36% 2025-04-15
Sumitomo Electric 2,148.00 107.50 5.27% -10.82% 2025-04-15
Amada Holdings 1,325.50 8.00 0.61% -21.66% 2025-04-15
Ebara 2,010.00 -6.50 -0.32% -23.40% 2025-04-15
NTN 212.00 2.30 1.10% -30.15% 2025-04-15
JTEKT 963.10 16.50 1.74% -30.61% 2025-04-15
Minebea 2,044.00 14.00 0.69% -26.58% 2025-04-15
Yaskawa Electric 2,737.00 -52.50 -1.88% -55.21% 2025-04-15
GS Yuasa 2,249.00 29.00 1.31% -25.16% 2025-04-15
TDK 1,364.00 -20.00 -1.45% -81.55% 2025-04-15
Alps Electric 1,402.00 -3.00 -0.21% 11.54% 2025-04-15
Fanuc 3,443.00 43.00 1.26% -23.52% 2025-04-15
Kyocera 1,642.00 5.50 0.34% -14.35% 2025-04-15
Taiyo Yuden 2,131.50 15.50 0.73% -40.73% 2025-04-15
Nitto Denko 2,546.00 -31.50 -1.22% -10.92% 2025-04-15
Hitachi Zosen 841.00 -1.00 -0.12% -33.94% 2025-04-15
Mitsubishi Motors 371.90 9.00 2.48% -25.35% 2025-04-15
Mazda Motor 811.90 23.30 2.95% -54.27% 2025-04-15
Suzuki Motor 1,645.00 74.50 4.74% -7.97% 2025-04-15
Subaru Corporation 2,439.50 90.50 3.85% -30.99% 2025-04-15

Prix Journée An Date
JP225 34319 285.18 0.84% -10.79% 2025-04-15