NGK Insulators - Prix De L'Action

Prix De L'Action
1,894.50
Variation Quotidienne
3.00 0.16%
Mensuellement
-0.86%
Annuel
-0.79%
Q1 Prévisions
1,870.32


Prix Chg Journée An Date
Teijin 1,390.50 26.00 1.91% 1.68% 2025-03-10
Toray Industries 1,043.00 -4.00 -0.38% 49.75% 2025-03-10
Oji Paper 631.60 -4.80 -0.75% 3.83% 2025-03-10
Nippon Paper 1,069.00 -1.00 -0.09% -6.39% 2025-03-10
Yokohama Rubber 3,519.00 86.00 2.51% -7.98% 2025-03-10
Bridgestone 6,025.00 12.00 0.20% -2.10% 2025-03-10
AGC 4,730.00 15.00 0.32% -10.43% 2025-03-10
Nippon Sheet Glass 463.00 18.00 4.04% -7.21% 2025-03-10
Nippon Electric Glass 3,515.00 -12.00 -0.34% -3.54% 2025-03-10
Sumitomo Osaka Cement 3,642.00 -18.00 -0.49% -5.08% 2025-03-10
Taiheiyo Cement 3,986.00 -61.00 -1.51% 19.70% 2025-03-10
NGK Insulators 1,894.50 3.00 0.16% -0.79% 2025-03-10
Sumitomo Electric 2,661.00 -16.50 -0.62% 21.09% 2025-03-10
Amada Holdings 1,483.00 -13.00 -0.87% -10.98% 2025-03-10
Ebara 2,442.00 2.50 0.10% -8.71% 2025-03-10
NTN 248.30 1.30 0.53% -17.01% 2025-03-10
JTEKT 1,149.00 -20.50 -1.75% -13.28% 2025-03-10
Minebea 2,309.50 -0.50 -0.02% -23.04% 2025-03-10
Yaskawa Electric 4,068.00 33.00 0.82% -36.26% 2025-03-10
GS Yuasa 2,519.00 -4.50 -0.18% -12.44% 2025-03-10
TDK 1,554.00 -11.00 -0.70% -79.14% 2025-03-10
Alps Electric 1,580.50 6.00 0.38% 44.67% 2025-03-10
Fanuc 4,343.00 94.00 2.21% 0.09% 2025-03-10
Kyocera 1,724.50 24.50 1.44% -17.25% 2025-03-10
Taiyo Yuden 2,552.50 32.00 1.27% -22.53% 2025-03-10
Nitto Denko 2,826.50 -8.00 -0.28% 3.99% 2025-03-10
Hitachi Zosen 926.00 -6.00 -0.64% -25.08% 2025-03-10
Mitsubishi Motors 430.40 -6.10 -1.40% -2.84% 2025-03-10
Mazda Motor 1,019.00 -4.00 -0.39% -35.47% 2025-03-10
Suzuki Motor 1,790.50 -11.50 -0.64% 16.87% 2025-03-10
Subaru Corporation 2,840.00 44.50 1.59% -7.46% 2025-03-10

Prix Journée An Date
JP225 36994 106.83 0.29% -4.71% 2025-03-10