5333

1,968.00

Variation Quotidienne:

-1.40%

Annuel:

26.97%

Prix Journée An
Teijin 1,731.00 -20.00 -1.14% -2.42%
Toray Industries 758.50 -7.60 -0.99% 47.54%
Oji Paper 654.00 2.00 0.31% 24.57%
Nippon Paper 1,259.00 7.00 0.56% -22.09%
Yokohama Rubber 2,405.00 -24.00 -0.99% 52.12%
Bridgestone 5,080.00 -19.00 -0.37% 43.50%
Asahi Glass 4,920.00 -80.00 -1.60% 50.23%
Nippon Sheet Glass 672.00 -2.00 -0.30% 58.12%
Nippon Electric Glass 2,650.00 -23.00 -0.86% 48.04%
Sumitomo Osaka Cement 3,030.00 -10.00 -0.33% -18.44%
Taiheiyo Cement 2,442.00 -6.00 -0.25% -2.86%
NGK Insulators 1,968.00 -28.00 -1.40% 26.97%
Sumitomo Electric 1,698.50 -13.00 -0.76% 30.00%
Amada Holdings 1,165.00 4.00 0.34% 26.63%
Ebara 5,380.00 -70.00 -1.28% 113.49%
NTN 305.00 -5.00 -1.61% 36.16%
JTEKT 1,214.00 -10.00 -0.82% 41.00%
Minebea 2,907.00 -8.00 -0.27% 46.74%
Yaskawa Electric 5,250.00 -50.00 -0.94% 40.56%
GS Yuasa 2,855.00 -18.00 -0.63% 53.83%
TDK 13,420.00 -330.00 -2.40% 25.42%
Alps Electric 1,216.00 9.00 0.75% -17.22%
Fanuc 27,240.00 -110.00 -0.40% 39.80%
Kyocera 6,992.00 -140.00 -1.96% 16.36%
Taiyo Yuden 5,520.00 -70.00 -1.25% 67.53%
Nitto Denko 8,360.00 -110.00 -1.30% 40.50%
Hitachi Zosen 710.00 -9.00 -1.25% 77.50%
Mitsubishi Motors 307.00 -2.00 -0.65% -0.65%
Mazda Motor 1,014.00 12.00 1.20% 39.09%
Suzuki Motor 4,687.00 -20.00 -0.42% 27.82%
Fuji Heavy Industries 2,261.50 -0.50 -0.02% -5.69%

Prix Journée An
JP225 29018 -272.68 -0.93% 29.80%