|
|
Prix |
|
|
Journée |
An |
Date |
|
5108
|
Bridgestone
|
5,080.00 |
|
-19.00 |
-0.37% |
43.50% |
2021-06-17 |
|
6301
|
Komatsu
|
2,872.00 |
|
-178.00 |
-5.84% |
30.55% |
2021-06-17 |
|
6305
|
Hitachi Construction Machinery
|
3,370.00 |
|
-90.00 |
-2.60% |
15.45% |
2021-06-17 |
|
6674
|
GS Yuasa
|
2,855.00 |
|
-18.00 |
-0.63% |
53.83% |
2021-06-17 |
|
6902
|
Denso
|
7,856.00 |
|
15.00 |
0.19% |
92.74% |
2021-06-17 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
523.00 |
|
-4.00 |
-0.76% |
2.95% |
2021-06-17 |
|
7201
|
Nissan
|
564.60 |
|
5.50 |
0.98% |
33.57% |
2021-06-17 |
|
7202
|
Isuzu Motors
|
1,549.00 |
|
-16.00 |
-1.02% |
57.74% |
2021-06-17 |
|
7203
|
Toyota Motor
|
10,155.00 |
|
-20.00 |
-0.20% |
47.45% |
2021-06-17 |
|
7205
|
Hino Motors,
|
989.00 |
|
-7.00 |
-0.70% |
33.47% |
2021-06-17 |
|
7211
|
Mitsubishi Motors
|
307.00 |
|
-2.00 |
-0.65% |
-0.65% |
2021-06-17 |
|
7261
|
Mazda Motor
|
1,014.00 |
|
12.00 |
1.20% |
39.09% |
2021-06-17 |
|
7267
|
Honda Motor
|
3,614.00 |
|
-11.00 |
-0.30% |
24.62% |
2021-06-17 |
|
7269
|
Suzuki Motor
|
4,687.00 |
|
-20.00 |
-0.42% |
27.82% |
2021-06-17 |
|
7270
|
Fuji Heavy Industries
|
2,261.50 |
|
-0.50 |
-0.02% |
-5.69% |
2021-06-17 |
|
7272
|
Yamaha Motor
|
3,295.00 |
|
-15.00 |
-0.45% |
97.42% |
2021-06-17 |