Hitachi Construction Machinery - Prix De L'Action

Prix De L'Action
4,245.00
Variation Quotidienne
-38.00 -0.89%
Mensuellement
-3.65%
Annuel
-6.44%
Q3 Prévisions
4,296.70

Prix Chg Journée An Date
JGC 1,245.00 -3.00 -0.24% -1.97% 2025-07-04
Japan Steel Works 8,186.00 -189.00 -2.26% 76.31% 2025-07-04
Okuma 3,705.00 -10.00 -0.27% -4.67% 2025-07-04
Amada Holdings 1,577.50 -5.00 -0.32% -15.21% 2025-07-04
Komatsu 4,719.00 -9.00 -0.19% -5.09% 2025-07-04
Sumitomo Heavy Inds. 3,076.00 -74.00 -2.35% -28.55% 2025-07-04
Hitachi Construction Machinery 4,245.00 -38.00 -0.89% -6.44% 2025-07-04
Kubota 1,638.00 -11.50 -0.70% -28.13% 2025-07-04
Ebara 2,709.00 -29.00 -1.06% 7.82% 2025-07-04
Chiyoda 335.00 -2.00 -0.59% 12.04% 2025-07-04
Daikin 17,830.00 215.00 1.22% -22.29% 2025-07-04
NSK 690.40 -4.40 -0.63% -14.61% 2025-07-04
NTN 236.50 -0.80 -0.34% -27.41% 2025-07-04
JTEKT 1,218.50 -11.50 -0.94% 8.12% 2025-07-04
Mitsubishi Electric 3,061.00 5.00 0.16% 12.64% 2025-07-04
Yaskawa Electric 3,149.00 -43.00 -1.35% -47.27% 2025-07-04
Yokogawa Electric 3,749.00 -6.00 -0.16% -5.02% 2025-07-04
Fanuc 3,867.00 -25.00 -0.64% -14.35% 2025-07-04
Mitsui Engineering & Shipbuilding 2,685.00 -36.00 -1.32% 84.16% 2025-07-04
Mitsubishi Heavy Industries 3,382.00 -81.00 -2.34% 66.11% 2025-07-04
Kawasaki 10,085.00 -200.00 -1.94% 64.71% 2025-07-04
IHI 14,495.00 -415.00 -2.78% 158.10% 2025-07-04

Prix Journée An Date
JP225 39831 45.10 0.11% -2.64% 2025-07-04