Hitachi Construction Machinery - Prix De L'Action

Prix De L'Action
4,260.00
Variation Quotidienne
-23.00 -0.54%
Mensuellement
-1.89%
Annuel
-6.44%
Q3 Prévisions
4,296.70

Prix Chg Journée An Date
JGC 1,236.00 -12.00 -0.96% -3.78% 2025-07-04
Japan Steel Works 8,363.00 -12.00 -0.14% 79.31% 2025-07-04
Okuma 3,705.00 -10.00 -0.27% -5.30% 2025-07-04
Amada Holdings 1,583.00 0.50 0.03% -15.44% 2025-07-04
Komatsu 4,749.00 21.00 0.44% -4.77% 2025-07-04
Sumitomo Heavy Inds. 3,102.00 -48.00 -1.52% -29.15% 2025-07-04
Hitachi Construction Machinery 4,260.00 -23.00 -0.54% -6.44% 2025-07-04
Kubota 1,645.00 -4.50 -0.27% -28.70% 2025-07-04
Ebara 2,723.00 -15.00 -0.55% 5.85% 2025-07-04
Chiyoda 335.00 -2.00 -0.59% 12.04% 2025-07-04
Daikin 17,775.00 160.00 0.91% -22.53% 2025-07-04
NSK 692.10 -2.70 -0.39% -15.30% 2025-07-04
NTN 237.40 0.10 0.04% -27.75% 2025-07-04
JTEKT 1,223.50 -6.50 -0.53% 5.75% 2025-07-04
Mitsubishi Electric 3,078.00 22.00 0.72% 15.09% 2025-07-04
Yaskawa Electric 3,181.00 -11.00 -0.34% -46.67% 2025-07-04
Yokogawa Electric 3,755.00 6.00 0.16% -5.37% 2025-07-03
Fanuc 3,892.00 37.00 0.96% -13.05% 2025-07-03
Mitsui Engineering & Shipbuilding 2,705.00 -16.00 -0.59% 85.53% 2025-07-04
Mitsubishi Heavy Industries 3,463.00 -41.00 -1.17% 71.35% 2025-07-03
Kawasaki 10,285.00 -175.00 -1.67% 72.05% 2025-07-03
IHI 14,910.00 -100.00 -0.67% 161.99% 2025-07-03

Prix Journée An Date
JP225 39857 71.10 0.18% -2.58% 2025-07-04