Tobu Railway

9001

3,210.00

Variation Quotidienne:

15.00 0.47%

Changement Annuel:

4.73%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
9001	Tobu Railway	3,210.00		15.00	0.47%	4.73%	6.38B	2019-08-22
9009	Keisei Electric Railway	4,145.00		-5.00	-0.12%	11.13%	6.07B	2019-08-22
9008	Keio	6,910.00		40.00	0.58%	27.49%	7.03B	2019-08-22
9007	Odakyu Electric Railway	2,430.00		12.00	0.50%	3.32%	8.85B	2019-08-22
9005	Tokyu Corporation	1,869.00		-3.00	-0.16%	5.47%	11.5B	2019-08-22
9202	All Nippon Airways	3,569.00		22.00	0.62%	-7.37%	12.3B	2019-08-22
9021	West Japan Railway	8,768.00		10.00	0.11%	18.28%	13.4B	2019-08-22
9022	Central Japan	20,755.00		155.00	0.75%	-6.09%	43.6B	2019-08-22
9020	East Japan Railway	10,085.00		35.00	0.35%	0.87%	35.6B	2019-08-22

		Prix			Journée	An	Date
NKY	NIKKEI 225	20628		25.09	0.12%	-7.96%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10748	0.0008	-0.07%
GBPUSD	1.21326	0.0007	0.05%
AUDUSD	0.67613	0.0019	-0.28%
NZDUSD	0.63771	0.0025	-0.39%
USDJPY	106.33	0.2830	-0.27%
USDCNY	7.09869	0.0324	0.46%
USDCHF	0.98297	0.0007	0.07%
USDCAD	1.33043	0.0015	0.12%
USDMXN	19.7423	0.0548	0.28%
USDINR	71.9250	0.4980	0.70%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6513	0.0407	-0.06%
DXY	98.34	0.0446	0.05%
BTCUSD	9,991.99	143	-1.41%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,153	48	-0.18%
S&P 500	2,920	4	-0.15%
NASDAQ 100	7,705	28	-0.36%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,151	53	-0.73%
DAX	11,764	38	-0.32%
CAC 40	5,407	28	-0.51%
FTSE MIB	20,923	76	0.37%
IBEX 35	8,730	32	0.37%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,663	11	-0.41%
TSX	16,309	96	0.59%
[+]

10Y	Actuel	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.46	0.015	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.012	-0.01%
Sweden	-0.30	0.002	0.04%
Netherlands	-0.56	0.006	-0.01%
Norway	1.19	0.001	0.02%
India	6.54	0.022	-0.01%
Indonesia	7.23	0.087	-0.08%
France	-0.41	0.014	-0.01%
China	3.07	0.013	0.01%
Italy	1.31	0.026	-0.03%
Belgium	-0.35	0.013	0.01%
Australia	0.94	0.006	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.9380	0.18	0.32%
Brent	60.5169	0.11	0.18%
Natural gas	2.1731	0.00	0.09%
Gasoline	1.6963	0.00	0.03%
Heating oil	1.8592	0.00	-0.10%
Gold	1,498.35	3.65	-0.24%
Silver	17.0489	0.06	-0.36%
Copper	2.5516	0.03	-1.22%
Soybeans	861.1123	0.50	0.06%
Live Cattle	102.6750	0.88	0.86%
Wheat	462.9259	0.25	0.05%
Cotton	59.55	0.32	-0.53%
Rice	10.9050	0.01	-0.05%
Coffee	92.20	0.65	-0.70%
[+]