Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Tobu Railway - Prix De L'Action
Graphique
Quotes
9001
3,030.00
Variation Quotidienne:
10.00
0.33%
Annuel:
-23.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6178
Japan Post
857.30
2.00
0.23%
-16.65%
2021-01-19
9001
Tobu Railway
3,030.00
10.00
0.33%
-23.68%
2021-01-19
9005
Tokyu Corporation
1,269.00
7.00
0.55%
-35.81%
2021-01-19
9007
Odakyu Electric Railway
3,235.00
0
0%
28.42%
2021-01-19
9008
Keio
8,330.00
60.00
0.73%
28.15%
2021-01-19
9009
Keisei Electric Railway
3,395.00
20.00
0.59%
-21.50%
2021-01-19
9020
East Japan Railway
6,731.00
-94.00
-1.38%
-32.63%
2021-01-19
9021
West Japan Railway
5,397.00
-33.00
-0.61%
-42.81%
2021-01-19
9022
Central Japan
14,705.00
-35.00
-0.24%
-33.61%
2021-01-19
9062
Nippon Express
7,130.00
20.00
0.28%
8.52%
2021-01-19
9064
Yamato Transport
2,627.00
18.00
0.69%
35.13%
2021-01-19
9101
Nippon Yusen
2,567.00
12.00
0.47%
32.66%
2021-01-19
9104
Mitsui OSK Lines
3,045.00
25.00
0.83%
2.73%
2021-01-19
9107
Kawasaki Kisen
2,055.00
-5.00
-0.24%
23.13%
2021-01-19
9202
Ana Holdings INC
2,292.00
16.00
0.70%
-37.31%
2021-01-19
9301
Mitsubishi Logistics
3,115.00
15.00
0.48%
9.22%
2021-01-19
Prix
Journée
An
Date
NKY
NIKKEI 225
28633
391.25
1.39%
18.89%
2021-01-19
9001:JP
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21114
0.0035
0.29%
GBPUSD
1.36047
0.0026
0.19%
AUDUSD
0.77023
0.0018
0.23%
NZDUSD
0.71188
0.0006
0.08%
USDJPY
104.01
0.3150
0.30%
USDCNY
6.48563
0.0106
-0.16%
USDCHF
0.88883
0.0022
-0.24%
USDCAD
1.27408
0.0010
-0.07%
USDMXN
19.7010
0.0012
-0.01%
USDINR
73.2160
0.0350
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8308
0.1594
-0.22%
DXY
90.608
0.1568
-0.17%
BTCUSD
37,313.04
696
1.90%
[+]
Actuel
Chg
%Chg
Dow Jones
30,956
124
0.40%
S&P 500
3,791.33
15
0.40%
NASDAQ 100
12,922
100
0.78%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,729
8
0.12%
DAX
13,862
14
0.10%
CAC 40
5,610
7
-0.12%
FTSE MIB
22,583
85
0.38%
IBEX 35
8,227
27
-0.33%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,442
877
1.81%
MOEX
3,472
0
0.00%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.3500
0.26
0.50%
Brent
55.1600
0.41
0.75%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5230
0.00
-0.04%
Heating oil
1.5889
0.00
0.06%
Gold
1,843.93
7.04
0.38%
Silver
25.280
0.05
-0.20%
Copper
3.6360
0.02
0.65%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.2500
5.50
-0.39%
Wheat
689.2500
17.50
2.61%
Coffee
126.15
2.00
-1.56%
Cotton
81.34
0.64
0.79%
Rice
13.1650
0.05
0.38%
[+]
Actuel
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.006
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
Indonesia
6.28
0.069
0.07%
[+]