Keio - Prix De L'Action

Prix De L'Action
3,908.00
Variation Quotidienne
-3.00 -0.08%
Mensuellement
0.70%
Annuel
-6.22%
Q1 Prévisions
3,867.20


Prix Chg Journée An Date
Japan Post 1,574.00 -19.50 -1.22% 6.14% 2025-03-10
Tobu Railway 2,658.00 17.00 0.64% -31.10% 2025-03-10
Tokyu Corporation 1,743.00 10.00 0.58% -9.71% 2025-03-10
Odakyu Electric Railway 1,520.00 9.50 0.63% -27.19% 2025-03-10
Keio 3,908.00 -3.00 -0.08% -6.22% 2025-03-10
Keisei Electric Railway 1,524.00 15.00 0.99% -29.74% 2025-03-10
East Japan Railway 3,014.00 8.00 0.27% 3.17% 2025-03-10
West Japan Railway 3,056.00 2.00 0.07% -1.26% 2025-03-10
Central Japan 3,060.00 31.00 1.02% -19.81% 2025-03-10
Nippon Express 2,740.00 25.00 0.92% 8.66% 2025-03-10
Yamato Transport 1,941.50 18.50 0.96% -10.22% 2025-03-10
Nippon Yusen 5,291.00 -2.00 -0.04% 18.85% 2025-03-10
Mitsui OSK Lines 5,595.00 -3.00 -0.05% 16.83% 2025-03-10
Kawasaki Kisen 2,207.00 0.50 0.02% -1.16% 2025-03-10
Ana Holdings 2,897.00 -16.00 -0.55% -7.27% 2025-03-10
Mitsubishi Logistics 1,011.50 17.10 1.72% 9.95% 2025-03-10

Prix Journée An Date
JP225 37015 127.83 0.35% -4.65% 2025-03-10