Lamb Weston Holdings - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 175.70 0.08 0.05% -9.20% 2025-07-04
Agthia Pjsc 4.19 0.01 0.24% -28.86% 2025-07-04
Britannia Industries 5,771.50 -23.00 -0.40% 4.05% 2025-07-04
BUA Foods 459.00 0 0% 20.82% 2025-07-04
Bubs Australia 0.19 0 0% 42.31% 2025-07-04
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Cal-Maine Foods 102.90 -0.27 -0.26% 65.06% 2025-07-03
Coca-Cola 4,032.00 68.00 1.72% 50.56% 2025-07-04
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Davide Campari-Milano 6.07 0.01 0.20% -31.39% 2025-07-04
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Flowers Foods 16.10 -0.26 -1.59% -26.55% 2025-07-03
Fraser & Neave 29.06 0.06 0.21% -8.79% 2025-07-04
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
John B Sanfilippo Son 66.11 -0.27 -0.41% -29.98% 2025-07-03
J&J Snack Foods 118.24 -1.20 -1.00% -28.81% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Keurig Dr Pepper 33.79 -0.05 -0.15% 3.46% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Lancaster Colony 180.02 -1.55 -0.85% -4.76% 2025-07-03
Masi Agricola 4.01 0.05 1.26% -15.58% 2025-07-04
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Maple Leaf Foods 28.65 0.14 0.49% 27.56% 2025-07-04
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Nestle India 2,392.80 4.40 0.18% -7.05% 2025-07-04
Origin Enterprises 3.74 -0.03 -0.66% 17.64% 2025-07-04
Premium Brands 83.78 1.49 1.81% -11.98% 2025-07-04
Premier Group 14,200.00 60.00 0.42% 93.07% 2025-07-04
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Raisio Oyj 2.47 -0.01 -0.20% 28.51% 2025-07-04
Sanford 5.80 0 0% 43.92% 2025-07-04
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Tata Consumer Products Ltd 1,089.70 0.30 0.03% -4.19% 2025-07-04
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Tootsie Roll Industries 35.47 0.19 0.54% 17.88% 2025-07-03
Purcari Wineries PCL 20.35 0 0% 27.51% 2025-07-04
Zwack 33,000.00 0 0% 32.00% 2025-07-04

Prix Journée An Date
US500 6279 51.93 0.83% 12.79% 2025-07-04