Lamb Weston Holdings - Prix De L'Action

Prix De L'Action
52.47
Variation Quotidienne
-0.29 -0.55%
Mensuellement
-4.98%
Annuel
-36.27%
Q3 Prévisions
53.27

Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 175.62 0 0% -12.78% 2025-07-03
Agthia Pjsc 4.26 -0.10 -2.29% -26.93% 2025-07-01
Britannia Industries 5,792.00 2.00 0.03% 6.74% 2025-07-03
BUA Foods 459.00 0 0% 20.82% 2025-07-03
Bubs Australia 0.19 0.02 8.82% 42.31% 2025-07-03
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Cal-Maine Foods 102.90 -0.27 -0.26% 65.06% 2025-07-03
Coca-Cola 3,964.00 150.00 3.93% 47.14% 2025-07-03
Campbell Soup 31.25 -0.69 -2.16% -30.88% 2025-07-03
Davide Campari-Milano 6.06 0.02 0.30% -30.65% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 6.74% 2025-07-03
Flowers Foods 16.10 -0.26 -1.59% -26.55% 2025-07-03
Fraser & Neave 29.00 -0.06 -0.21% -8.75% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
John B Sanfilippo Son 66.11 -0.27 -0.41% -29.98% 2025-07-03
J&J Snack Foods 118.24 -1.20 -1.00% -28.81% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Keurig Dr Pepper 33.79 -0.05 -0.15% 3.46% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Lancaster Colony 180.02 -1.55 -0.85% -4.76% 2025-07-03
Masi Agricola 3.96 -0.11 -2.70% -16.63% 2025-07-03
Mondelez International 68.99 -0.57 -0.82% 2.97% 2025-07-03
Maple Leaf Foods 28.46 0.17 0.60% 24.50% 2025-07-03
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Nestle India 2,388.00 0 0% -6.17% 2025-07-03
Origin Enterprises 3.76 0.05 1.21% 20.13% 2025-07-03
Premium Brands 82.68 0.64 0.78% -13.78% 2025-07-03
Premier Group 14,140.00 -60.00 -0.42% 92.38% 2025-07-03
Post 108.84 -2.55 -2.29% 4.29% 2025-07-03
Raisio Oyj 2.49 -0.02 -0.60% 30.09% 2025-07-03
Sanford 5.80 0.10 1.75% 43.92% 2025-07-03
J.M. Smucker 104.06 -0.77 -0.73% -5.35% 2025-07-03
Tata Consumer Products Ltd 1,090.00 -5.80 -0.53% -3.98% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -43.47% 2025-07-03
Tootsie Roll Industries 35.47 0.19 0.54% 19.75% 2025-07-03
Purcari Wineries PCL 20.45 0.05 0.25% 29.76% 2025-07-01
Zwack 33,000.00 0 0% 32.00% 2025-07-03

Prix Journée An Date
US500 6278 50.43 0.81% 12.77% 2025-07-03