B&G Foods - Prix De L'Action



Prix Chg Journée An Date
Archer-Daniels Midland 47.86 1.62 3.49% -22.53% 2025-04-17
The Andersons 38.12 0.59 1.57% -32.41% 2025-04-17
Bunge 78.92 2.43 3.18% -25.96% 2025-04-17
Conagra Foods 25.33 0.41 1.62% -16.08% 2025-04-17
Cal-Maine Foods 91.49 -1.01 -1.09% 54.49% 2025-04-17
Campbell Soup 37.53 0.64 1.74% -13.42% 2025-04-17
Flowers Foods 18.26 0.29 1.61% -24.04% 2025-04-17
General Mills 57.55 1.02 1.80% -16.00% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Hershey 166.43 2.01 1.22% -8.80% 2025-04-17
Ingredion 129.73 1.62 1.26% 15.49% 2025-04-17
John B Sanfilippo Son 68.45 1.38 2.06% -29.18% 2025-04-17
J&J Snack Foods 135.67 2.86 2.15% 0.87% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Kraft Heinz 29.46 0.65 2.26% -20.64% 2025-04-17
Lancaster Colony 189.03 5.93 3.24% 2.95% 2025-04-17
Lamb Weston Holdings 53.40 0.02 0.04% -33.57% 2025-04-17
Mondelez International 67.28 0.01 0.01% 0.15% 2025-04-18
Maple Leaf Foods 24.57 0.52 2.16% 5.09% 2025-04-17
McCormick 75.33 1.77 2.41% 4.15% 2025-04-17
Altria 58.15 0.01 0.02% 41.00% 2025-04-18
National Saltnigeria 41.95 -2.00 -4.55% -20.17% 2025-04-17
Okomu Oil Palm 545.20 0 0% 120.73% 2025-04-17
Premium Brands 77.79 1.31 1.71% -10.11% 2025-04-17
Post 115.05 0.23 0.20% 11.79% 2025-04-17
Presco 785.00 0 0% 239.09% 2025-04-17
Remgro 14,998.00 42.00 0.28% 27.09% 2025-04-17
Retail Food 1.85 -0.04 -1.86% -33.15% 2025-04-17
J.M. Smucker 116.40 1.57 1.37% 4.78% 2025-04-17
TreeHouse Foods 22.10 0.41 1.89% -39.67% 2025-04-17
Tootsie Roll Industries 31.77 0.68 2.19% 5.44% 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 2025-04-17

Prix Journée An Date
US2000 1881 17.14 0.92% -3.21% 2025-04-17