B&G Foods - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 55.35 -0.15 -0.27% -13.53% 2025-07-25
The Andersons 36.10 0.01 0.03% -34.34% 2025-07-25
Bunge 77.27 0.34 0.44% -32.43% 2025-07-25
Conagra Foods 19.21 -0.09 -0.47% -35.89% 2025-07-25
Cal-Maine Foods 104.92 -0.96 -0.91% 48.13% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
Flowers Foods 16.26 0.07 0.43% -27.31% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Hershey 187.12 3.22 1.75% -3.29% 2025-07-25
Ingredion 133.07 0.33 0.25% 9.78% 2025-07-25
John B Sanfilippo Son 68.07 -0.59 -0.86% -34.42% 2025-07-25
J&J Snack Foods 117.56 0.44 0.38% -29.96% 2025-07-25
Kellanova 79.83 -0.03 -0.04% 38.99% 2025-07-25
Kraft Heinz 28.68 -0.10 -0.35% -14.03% 2025-07-25
Lancaster Colony 180.77 -0.24 -0.13% -4.00% 2025-07-25
Lamb Weston Holdings 60.86 2.25 3.84% 7.19% 2025-07-25
Mondelez International 70.58 0.40 0.57% 6.34% 2025-07-25
Maple Leaf Foods 29.44 -0.36 -1.21% 17.81% 2025-07-25
McCormick 71.57 0.12 0.17% -5.64% 2025-07-25
Altria 59.84 0.23 0.39% 18.68% 2025-07-25
National Saltnigeria 89.50 -0.45 -0.50% 163.24% 2025-07-25
Okomu Oil Palm 998.00 48.00 5.05% 241.78% 2025-07-25
Premium Brands 89.02 0.19 0.21% -3.77% 2025-07-25
Post 107.81 0.06 0.06% -1.06% 2025-07-25
Presco 1,550.00 110.50 7.68% 304.70% 2025-07-25
Remgro 16,479.00 42.00 0.26% 22.03% 2025-07-25
Retail Food 1.97 -0.02 -0.76% -35.36% 2025-07-25
J.M. Smucker 109.02 0.38 0.35% -7.77% 2025-07-25
TreeHouse Foods 21.29 0.10 0.47% -45.04% 2025-07-25
Tootsie Roll Industries 40.00 0.13 0.33% 31.88% 2025-07-25
Tyson Foods 53.94 -0.06 -0.11% -10.67% 2025-07-25

Prix Journée An Date
US2000 2261 8.94 0.40% 0.04% 2025-07-25