Prix De L'Action
23.43
Variation Quotidienne
-7.50%
Annuel
-19.46%

Prix Journée An
Archer-Daniels Midland 82.76 0.74 0.90% 37.27%
The Andersons 37.95 -0.21 -0.55% 36.61%
Bunge 96.75 1.70 1.79% 26.37%
B&G Foods 23.43 -1.90 -7.50% -19.46%
Conagra Foods 34.43 0.45 1.32% 5.10%
Cal-Maine Foods 51.86 0.66 1.29% 49.80%
Campbell Soup 49.42 0.48 0.98% 16.83%
Calavo Growers 41.31 0.22 0.54% -19.66%
Farmer Brothers 5.29 -0.02 -0.38% -43.00%
Flowers Foods 27.68 0.05 0.18% 20.93%
General Mills 76.17 0.65 0.86% 31.62%
Hain Celestial 23.00 0.40 1.77% -42.57%
Hormel Foods 48.91 -0.02 -0.04% 7.54%
Hershey 227.11 1.87 0.83% 27.17%
Industrias Bachoco Sab De Cv 45.77 -0.23 -0.50% 8.54%
Ingredion 91.75 0.70 0.77% 6.56%
John B Sanfilippo Son 74.98 0.40 0.54% -16.81%
J&J Snack Foods 141.73 1.32 0.94% -13.46%
Kellogg 75.04 1.22 1.65% 18.70%
Kraft Heinz 37.57 0.54 1.46% 0.99%
Lancaster Colony 137.83 1.95 1.44% -27.16%
Landec 10.42 -0.07 -0.67% -3.16%
Lamb Weston Holdings Inc 81.26 0.63 0.78% 24.86%
Mondelez International 63.77 -0.48 -0.75% 3.24%
Maple Leaf Foods 21.88 -0.45 -2.02% -15.55%
McCormick 88.33 0.04 0.05% 5.87%
Altria 44.10 -0.15 -0.34% -6.86%
PREMIUM BRANDS 100.00 -1.32 -1.30% -23.27%
Post 90.04 2.39 2.73% -16.44%
Seneca Foods 60.82 -0.43 -0.70% 17.41%
J.M. Smucker 133.08 -0.03 -0.02% 4.05%
TreeHouse Foods 42.68 -0.82 -1.89% 8.02%
Tootsie Roll Industries 35.79 0.02 0.06% 4.25%
Tyson Foods 87.45 0.88 1.02% 22.96%

Prix Journée An
US2000 1922 15.37 0.81% -14.50%