B&G Foods - Prix De L'Action

Prix Chg Journée An Date
ADM Archer-Daniels Midland 60.87 -0.79 -1.28% -20.99% 2024-04-25
ANDE The Andersons 57.39 -3.01 -4.98% 31.99% 2024-04-24
BG Bunge 103.73 -1.93 -1.83% 12.71% 2024-04-25
CAG Conagra Foods 31.43 -0.22 -0.70% -17.59% 2024-04-25
CALM Cal-Maine Foods 58.78 -0.91 -1.52% 18.15% 2024-04-24
CPB Campbell Soup 45.72 0.10 0.21% -16.17% 2024-04-25
FLO Flowers Foods 24.96 -0.07 -0.28% -8.30% 2024-04-25
GIS General Mills 71.40 -0.24 -0.33% -18.75% 2024-04-25
HRL Hormel Foods 35.26 -0.39 -1.08% -11.51% 2024-04-25
HSY Hershey 186.45 -2.00 -1.06% -28.77% 2024-04-25
INGR Ingredion 114.56 -0.54 -0.47% 10.37% 2024-04-25
JBSS John B Sanfilippo Son 100.26 0.06 0.06% -2.68% 2024-04-24
JJSF J&J Snack Foods 138.58 1.20 0.87% -8.32% 2024-04-24
K Kellogg 58.73 0.02 0.03% -14.22% 2024-04-25
KHC Kraft Heinz 38.23 -0.38 -0.98% -2.87% 2024-04-25
LANC Lancaster Colony 188.75 1.89 1.01% -8.00% 2024-04-24
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MDLZ Mondelez International 70.71 -0.64 -0.90% -2.47% 2024-04-25
MFI Maple Leaf Foods 23.81 -0.40 -1.65% -12.24% 2024-04-25
MKC McCormick 75.42 -0.45 -0.59% -12.14% 2024-04-25
MO Altria 43.16 0.24 0.56% -8.15% 2024-04-25
NASCON National Saltnigeria 47.30 -5.25 -9.99% 256.98% 2024-04-25
OKOMUOIL Okomu Oil Palm 236.00 -10.50 -4.26% 37.61% 2024-04-25
PBH Premium Brands 88.96 -0.32 -0.36% -11.16% 2024-04-25
POST Post 105.59 -0.55 -0.52% 18.56% 2024-04-25
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-04-25
REM Remgro 11,681.00 -85.00 -0.72% -16.40% 2024-04-25
RFG Retail Food 0.07 0.001 1.47% 7.81% 2024-04-24
SJM J.M. Smucker 115.43 -3.33 -2.80% -24.53% 2024-04-25
THS TreeHouse Foods 36.02 -0.74 -2.00% -31.11% 2024-04-25
TR Tootsie Roll Industries 30.76 0.45 1.48% -30.15% 2024-04-25
TSN Tyson Foods 60.77 -0.65 -1.06% 0.70% 2024-04-25

Prix Journée An Date
RTY US2000 1961 -34.03 -1.71% 13.35% 2024-04-25