B&G Foods - Prix De L'Action



Prix Chg Journée An Date
Archer-Daniels Midland 48.53 0.86 1.80% -22.18% 2025-05-09
The Andersons 34.66 0.25 0.73% -35.09% 2025-05-09
Bunge 77.39 1.09 1.43% -26.58% 2025-05-09
Conagra Foods 23.09 -0.10 -0.41% -24.97% 2025-05-09
Cal-Maine Foods 91.23 0.50 0.55% 59.27% 2025-05-09
Campbell Soup 35.33 -0.26 -0.74% -21.91% 2025-05-09
Flowers Foods 17.21 -0.38 -2.16% -32.27% 2025-05-09
General Mills 54.48 -0.20 -0.36% -22.35% 2025-05-09
Hormel Foods 29.22 -0.18 -0.60% -17.48% 2025-05-09
Hershey 170.99 0.87 0.51% -16.46% 2025-05-09
Ingredion 137.16 -0.07 -0.05% 14.09% 2025-05-09
John B Sanfilippo Son 61.15 0.19 0.31% -40.09% 2025-05-09
J&J Snack Foods 116.23 0.49 0.42% -28.86% 2025-05-09
Kellogg 82.49 -0.08 -0.10% 33.25% 2025-05-09
Kraft Heinz 28.07 -0.42 -1.47% -22.53% 2025-05-09
Lancaster Colony 166.60 1.19 0.72% -15.68% 2025-05-09
Lamb Weston Holdings 51.42 0.07 0.14% -39.69% 2025-05-09
Mondelez International 66.35 -0.87 -1.29% -6.85% 2025-05-09
Maple Leaf Foods 26.72 0.22 0.83% 13.08% 2025-05-09
McCormick 76.08 -0.21 -0.27% 0.98% 2025-05-09
Altria 59.42 -1.02 -1.69% 32.31% 2025-05-09
National Saltnigeria 54.00 0 0% 37.40% 2025-05-09
Okomu Oil Palm 555.00 0 0% 109.83% 2025-05-09
Premium Brands 83.11 1.00 1.22% -6.76% 2025-05-09
Post 110.74 -0.12 -0.11% 3.68% 2025-05-09
Presco 880.00 29.80 3.51% 225.93% 2025-05-09
Remgro 16,040.00 225.00 1.42% 27.22% 2025-05-09
Retail Food 1.89 0.06 3.28% -32.50% 2025-05-09
J.M. Smucker 111.49 -0.68 -0.61% -3.27% 2025-05-09
TreeHouse Foods 22.60 0.61 2.77% -34.76% 2025-05-09
Tootsie Roll Industries 32.84 -0.63 -1.88% 9.94% 2025-05-09
Tyson Foods 55.31 -1.03 -1.83% -7.31% 2025-05-09

Prix Journée An Date
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09