BGS

32.99

Variation Quotidienne:

0.73%

Annuel:

41.95%

Prix Journée An
Archer-Daniels Midland 66.00 -1.23 -1.83% 67.39%
The Andersons 32.42 -0.30 -0.92% 135.44%
Bunge 84.70 -2.83 -3.23% 115.03%
B&G Foods 32.99 0.24 0.73% 41.95%
Conagra Foods 37.33 0.16 0.43% 15.18%
Cal-Maine Foods 37.10 0.43 1.17% -11.56%
Campbell Soup 46.11 0.39 0.85% -2.04%
Calavo Growers 68.40 -0.16 -0.23% 18.81%
Farmer Brothers 11.93 -0.16 -1.32% 36.19%
Flowers Foods 24.64 0 0% 10.94%
General Mills 62.52 -0.05 -0.08% 3.94%
Hain Celestial 41.64 0.35 0.85% 37.74%
Hormel Foods 48.78 0.11 0.23% 4.52%
Hershey 174.80 0.42 0.24% 35.39%
Industrias Bachoco Sab De Cv 46.20 -0.88 -1.87% 29.52%
Ingredion 94.57 -0.55 -0.58% 15.02%
John B Sanfilippo Son 91.40 0.44 0.48% 11.00%
J&J Snack Foods 176.11 0.39 0.22% 38.92%
Kellogg 65.16 -0.14 -0.21% 2.47%
Kraft Heinz 43.42 0.47 1.09% 36.33%
Lancaster Colony 197.11 1.96 1.00% 27.19%
Landec 12.06 -0.02 -0.17% 15.85%
Lamb Weston Holdings Inc 83.71 1.64 2.00% 28.84%
Mondelez International 63.78 0.15 0.24% 25.72%
Maple Leaf Foods 26.31 0.11 0.42% -6.74%
McCormick 88.85 0.11 0.12% -46.65%
Altria 49.76 -0.38 -0.76% 27.17%
PREMIUM BRANDS 124.19 -0.08 -0.06% 41.90%
Post 107.69 -6.46 -5.66% 25.31%
Sanderson Farms 146.56 -18.90 -11.42% 20.93%
Seneca Foods 47.88 0.53 1.12% 51.04%
J.M. Smucker 136.24 0.56 0.41% 30.12%
TreeHouse Foods 48.10 -0.65 -1.33% 2.84%
Tootsie Roll Industries 33.33 -1.02 -2.97% -2.63%
Tyson Foods 77.37 0.43 0.56% 24.39%

Prix Journée An
US2000 2335 24.40 1.06% 68.32%