B&G Foods - Prix De L'Action


Prix Chg Journée An Date
Archer-Daniels Midland 48.26 -0.11 -0.23% -19.65% 2025-05-30
The Andersons 35.51 -0.23 -0.63% -32.16% 2025-05-30
Bunge 78.20 -0.99 -1.25% -25.64% 2025-05-30
Conagra Foods 22.87 0.21 0.93% -21.58% 2025-05-30
Cal-Maine Foods 95.93 1.86 1.98% 55.55% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Flowers Foods 16.90 -0.10 -0.59% -27.22% 2025-05-30
General Mills 54.25 0.26 0.48% -21.02% 2025-05-30
Hormel Foods 30.66 0.25 0.82% -0.99% 2025-05-30
Hershey 160.65 -0.74 -0.46% -16.88% 2025-05-30
Ingredion 139.12 0.45 0.32% 18.32% 2025-05-30
John B Sanfilippo Son 62.14 0.06 0.10% -38.37% 2025-05-30
J&J Snack Foods 115.17 0.16 0.14% -29.22% 2025-05-30
Kellanova 82.62 0.12 0.14% 36.99% 2025-05-30
Kraft Heinz 26.73 -0.29 -1.07% -24.40% 2025-05-30
Lancaster Colony 167.40 1.54 0.93% -9.76% 2025-05-30
Lamb Weston Holdings 55.19 0.94 1.72% -37.38% 2025-05-30
Mondelez International 67.50 -0.01 -0.01% -1.42% 2025-05-30
Maple Leaf Foods 27.27 -0.01 -0.04% 20.66% 2025-05-30
McCormick 72.63 0.12 0.16% 0.37% 2025-05-30
Altria 60.44 1.01 1.70% 31.05% 2025-05-30
National Saltnigeria 59.50 0 0% 45.65% 2025-05-30
Okomu Oil Palm 650.00 0 0% 154.20% 2025-05-30
Premium Brands 81.38 0.04 0.05% -8.97% 2025-05-30
Post 110.59 0.79 0.72% 3.77% 2025-05-30
Presco 940.00 0 0% 251.80% 2025-05-30
Remgro 15,763.00 -185.00 -1.16% 23.06% 2025-06-02
Retail Food 1.76 0 0% -31.25% 2025-06-02
J.M. Smucker 112.65 0.18 0.16% 4.40% 2025-05-30
TreeHouse Foods 22.46 -0.06 -0.27% -38.14% 2025-05-30
Tootsie Roll Industries 35.65 -0.38 -1.05% 21.84% 2025-05-30
Tyson Foods 56.18 0.06 0.10% -1.51% 2025-05-30

Prix Journée An Date
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30