BGS

30.05

Variation Quotidienne:

1.59%

Annuel:

83.90%

Prix Journée An
Archer-Daniels Midland 52.82 0.03 0.06% 17.46%
The Andersons 25.25 0.35 1.41% 2.33%
Bunge 68.61 0.02 0.03% 23.40%
B&G Foods 30.05 0.47 1.59% 83.90%
Conagra Foods 34.38 0.32 0.94% 5.17%
Cal-Maine Foods 37.43 0.18 0.48% -3.75%
Campbell Soup 46.58 -0.04 -0.09% -4.86%
Calavo Growers 74.06 0.98 1.34% -8.19%
Farmer Brothers 5.77 0.02 0.35% -54.75%
Flowers Foods 22.44 0.29 1.31% 2.98%
General Mills 55.97 0.68 1.23% 3.19%
Hain Celestial 39.96 0.12 0.30% 58.89%
Hormel Foods 45.41 0.16 0.35% -3.36%
Hershey 148.20 -0.78 -0.52% -3.66%
Industrias Bachoco Sab De Cv 0.0001 -0.31 -0.69% -100.00%
Ingredion 77.07 -0.41 -0.53% -17.21%
John B Sanfilippo Son 78.47 -0.19 -0.24% -10.40%
J&J Snack Foods 153.09 1.63 1.08% -17.67%
Kellogg 58.30 0.41 0.71% -17.23%
Kraft Heinz 32.91 0.13 0.40% 7.22%
Lancaster Colony 174.46 0 0% 6.74%
Landec 11.32 -0.38 -3.21% -0.88%
Lamb Weston Holdings Inc 78.15 1.08 1.40% -14.02%
Mondelez International 56.25 0.13 0.23% 1.46%
Maple Leaf Foods 25.86 0 0% 0.39%
McCormick 91.87 0.41 0.45% -46.83%
Altria 41.83 -0.11 -0.26% -17.27%
PREMIUM BRANDS 101.38 -0.49 -0.48% 7.39%
Post 98.94 -0.20 -0.20% -10.26%
Sanderson Farms 142.25 2.63 1.88% -7.22%
Seneca Foods 38.41 1.46 3.95% -3.64%
J.M. Smucker 114.24 0.82 0.72% 5.41%
TreeHouse Foods 40.52 0.60 1.50% -13.31%
Tootsie Roll Industries 30.14 0.49 1.65% -12.00%
Tyson Foods 66.52 0.62 0.94% -24.37%

Prix Journée An
Russell 2000 2168 27.34 1.28% 28.71%