Coca-Cola - Prix De L'Action

Graphique
Quotes

CCH

1,889.50

Variation Quotidienne:

-67.00 -3.42%

Annuel:

-17.81%

Ok

width

height

		Prix			Journée	An	Date
ABF	Associated British Foods	1,689.50		-36.00	-2.09%	-23.72%	2020-10-27
AEFS	Alcentra European	82.00		0	0%	-16.67%	2020-10-27
AEP	Anglo-eastern Plants	495.00		0	0%	14.32%	2020-10-27
BATS	British American Tobacco	2,513.50		-61.00	-2.37%	-7.39%	2020-10-27
CCH	Coca-Cola	1,889.50		-67.00	-3.42%	-17.81%	2020-10-27
DGE	Diageo	2,603.50		3.50	0.13%	-15.93%	2020-10-27
IMB	Imperial Brands PLC	1,268.50		-31.50	-2.42%	-28.72%	2020-10-27
TATE	Tate & Lyle	632.40		2.40	0.38%	-5.78%	2020-10-27

		Prix			Journée	An	Date
UKX	FTSE 100	5696		-63.02	-1.09%	-22.30%	2020-10-27

	Actuel	Chg	%Chg
EURUSD	1.17759	0.0033	-0.28%
GBPUSD	1.30250	0.0009	0.07%
AUDUSD	0.71148	0.0006	-0.09%
NZDUSD	0.66973	0.0019	0.28%
USDJPY	104.51	0.3290	-0.31%
USDCNY	6.71807	0.0188	0.28%
USDCHF	0.90959	0.0016	0.17%
USDCAD	1.31980	0.0007	-0.06%
USDMXN	21.0689	0.1160	0.55%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.176	0.1306	0.14%
BTCUSD	13,733.43	667	5.10%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,296	389	-1.41%
S&P 500	3,373	28	-0.82%
NASDAQ 100	11,544	39	0.34%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,696	96	-1.65%
DAX	11,943	234	-1.93%
CAC 40	4,681	135	-2.81%
FTSE MIB	18,454	491	-2.59%
IBEX 35	6,651	146	-2.14%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Actuel	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Actuel	Chg	%Chg
Crude Oil	38.7300	0.17	0.44%
Brent	40.4700	0.01	0.02%
Natural gas	3.0140	0.01	-0.33%
Gasoline	1.1208	0.01	0.83%
Heating oil	1.1447	0.02	2.04%
Gold	1,905.55	3.86	0.20%
Silver	24.282	0.04	-0.16%
Copper	3.0700	0.02	-0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.75	-0.77%
Live Cattle	105.0000	1.03	0.99%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
[+]

	Actuel	Chg	%Chg
US	0.77	0.032	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.029	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.33	0.036	-0.04%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.023	-0.02%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Norway	0.71	0.048	-0.05%
[+]