Lamb Weston Holdings - Prix De L'Action


Prix Chg Journée An Date
Shanxi Xinghuacun Fen Wine Factory 177.45 2.70 1.55% -22.13% 2025-06-18
Agthia Pjsc 4.18 0.02 0.48% -26.54% 2025-06-16
Britannia Industries 5,580.00 11.50 0.21% 4.09% 2025-06-18
BUA Foods 434.90 -45.10 -9.40% 14.48% 2025-06-18
Bubs Australia 0.16 0 0% 24.00% 2025-06-18
Conagra Foods 21.54 -0.04 -0.16% -25.01% 2025-06-17
Cal-Maine Foods 100.61 0.40 0.40% 70.73% 2025-06-17
Coca-Cola 3,906.00 48.00 1.24% 45.42% 2025-06-18
Campbell Soup 31.82 -0.44 -1.36% -29.19% 2025-06-17
Davide Campari-Milano 5.64 -0.03 -0.60% -40.71% 2025-06-18
Darling Ingredients 38.64 0.06 0.16% 12.00% 2025-06-17
Flowers Foods 15.86 -0.16 -1.00% -29.45% 2025-06-17
Fraser & Neave 28.50 -0.04 -0.14% -9.92% 2025-06-18
General Mills 53.05 -0.45 -0.83% -19.91% 2025-06-17
Hormel Foods 30.06 -0.18 -0.60% -2.10% 2025-06-17
Hershey 168.89 -1.48 -0.87% -7.55% 2025-06-17
John B Sanfilippo Son 62.12 -0.31 -0.50% -36.16% 2025-06-17
J&J Snack Foods 111.87 -2.11 -1.85% -32.90% 2025-06-17
Kellanova 80.26 -0.04 -0.05% 38.04% 2025-06-17
Keurig Dr Pepper 32.87 -0.23 -0.69% -4.72% 2025-06-17
Kraft Heinz 25.73 -0.06 -0.23% -21.17% 2025-06-17
Lancaster Colony 167.80 -0.84 -0.50% -10.70% 2025-06-17
Masi Agricola 4.05 -0.02 -0.49% -17.35% 2025-06-18
Mondelez International 66.37 -0.78 -1.16% 0.29% 2025-06-17
Maple Leaf Foods 27.88 -0.07 -0.25% 23.91% 2025-06-17
McCormick 72.93 -0.87 -1.18% 6.29% 2025-06-17
Nestle India 2,330.20 -31.80 -1.35% -7.75% 2025-06-18
Origin Enterprises 3.66 0 0% 13.14% 2025-06-18
Premium Brands 79.11 -0.32 -0.40% -9.83% 2025-06-17
Premier Group 14,108.00 -37.00 -0.26% 103.61% 2025-06-18
Post 112.52 -0.97 -0.85% 10.32% 2025-06-17
Raisio Oyj 2.48 0.01 0.40% 29.84% 2025-06-18
Sanford 5.55 -0.01 -0.18% 37.04% 2025-06-18
J.M. Smucker 94.52 -0.82 -0.86% -15.80% 2025-06-17
Tata Consumer Products Ltd 1,063.60 -8.00 -0.75% -3.80% 2025-06-18
TreeHouse Foods 20.16 -0.41 -1.99% -43.62% 2025-06-17
Tootsie Roll Industries 33.68 0.21 0.63% 18.18% 2025-06-17
Purcari Wineries PCL 20.35 -0.05 -0.25% 33.01% 2025-06-16
Zwack 32,500.00 500.00 1.56% 32.65% 2025-06-18

Prix Journée An Date
US500 5994 -50.39 -0.84% 9.52% 2025-06-18