Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Lamb Weston Holdings Inc - Prix De L'Action
Graphique
Quotes
LW
77.07
Variation Quotidienne:
-0.30
-0.39%
Annuel:
-15.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
BGS
B&G Foods
29.58
-0.04
-0.14%
81.92%
2021-01-21
CAG
Conagra Foods
34.06
0.30
0.89%
5.48%
2021-01-21
CALM
Cal-Maine Foods
37.25
0.58
1.58%
-4.73%
2021-01-21
CPB
Campbell Soup
46.62
0.58
1.26%
-4.01%
2021-01-21
CVGW
Calavo Growers
73.08
-0.92
-1.24%
-9.21%
2021-01-21
DAR
Darling Ingredients
67.80
-1.12
-1.63%
136.15%
2021-01-21
FARM
Farmer Brothers
5.75
-0.01
-0.17%
-57.03%
2021-01-21
FLO
Flowers Foods
22.18
-0.17
-0.76%
1.98%
2021-01-21
GIS
General Mills
55.29
-0.05
-0.09%
2.43%
2021-01-21
HAIN
Hain Celestial
39.84
-0.44
-1.09%
56.48%
2021-01-21
HRL
Hormel Foods
45.25
0.52
1.16%
-2.83%
2021-01-21
HSY
Hershey
148.98
-0.65
-0.43%
-2.27%
2021-01-21
IBA
Industrias Bachoco Sab De Cv
0.0001
-0.31
-0.69%
-100.00%
2021-01-21
JBSS
John B Sanfilippo Son
78.66
0
0%
-9.29%
2021-01-21
JJSF
J&J Snack Foods
151.46
2.05
1.37%
-17.95%
2021-01-21
K
Kellogg
57.89
0.25
0.43%
-17.61%
2021-01-21
KHC
Kraft Heinz
32.78
-0.08
-0.24%
6.83%
2021-01-21
LANC
Lancaster Colony
174.46
-0.54
-0.31%
7.31%
2021-01-21
LNDC
Landec
11.69
-0.10
-0.85%
0.69%
2021-01-21
MDLZ
Mondelez International
56.12
-0.98
-1.72%
1.19%
2021-01-21
MFI
Maple Leaf Foods
25.86
0
0%
4.23%
2021-01-21
MKC
McCormick
91.46
-0.29
-0.32%
-46.99%
2021-01-21
PBH
PREMIUM BRANDS
101.87
0.68
0.67%
7.82%
2021-01-21
POST
Post
99.10
0.61
0.62%
-10.02%
2021-01-21
SAFM
Sanderson Farms
139.51
5.06
3.76%
-8.81%
2021-01-21
SENEA
Seneca Foods
36.95
-1.02
-2.69%
-1.83%
2021-01-21
SJM
J.M. Smucker
113.42
-0.81
-0.71%
6.01%
2021-01-21
THS
TreeHouse Foods
39.94
0.42
1.06%
-14.71%
2021-01-21
TR
Tootsie Roll Industries
29.65
-0.12
-0.40%
-13.93%
2021-01-21
Prix
Journée
An
Date
SPX
S&P 500
3854
1.22
0.03%
15.94%
2021-01-21
LW:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21692
0.0054
0.45%
GBPUSD
1.37351
0.0063
0.46%
AUDUSD
0.77644
0.0002
0.03%
NZDUSD
0.72164
0.0025
0.34%
USDJPY
103.48
0.0540
-0.05%
USDCNY
6.46465
0.0032
0.05%
USDCHF
0.88514
0.0040
-0.45%
USDCAD
1.26407
0.0016
0.13%
USDMXN
19.7288
0.1451
0.74%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.076
0.3985
-0.44%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Actuel
Chg
%Chg
Dow Jones
31,165
51
-0.16%
S&P 500
3,854.33
3
0.07%
NASDAQ 100
13,411
115
0.86%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Actuel
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
56.0000
0.08
-0.14%
Natural gas
2.4930
0.05
-1.81%
Gasoline
1.5475
0.00
0.23%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.89
1.02
-0.05%
Silver
25.944
0.14
0.53%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]