Aberdeen Asian - Prix De L'Action

Graphique
Quotes

AAIF

199.50

Variation Quotidienne:

-1.50 -0.75%

Annuel:

-7.21%

Ok

width

height

		Prix			Journée	An	Date
AAIF	Aberdeen Asian	199.50		-1.50	-0.75%	-7.21%	2020-09-18
AEGN	Aegean Airlines	3.72		-0.17	-4.37%	-54.63%	2020-09-18
EZJ	Easyjet	539.60		-54.60	-9.19%	-51.23%	2020-09-18
IAG	IAG	110.55		-18.90	-14.60%	-76.54%	2020-09-18
LHA	Lufthansa	8.60		-0.45	-4.99%	-39.49%	2020-09-18

	Actuel	Chg	%Chg
EURUSD	1.18484	0.0007	0.06%
GBPUSD	1.29342	0.0017	0.13%
AUDUSD	0.72955	0.0004	0.05%
NZDUSD	0.67602	0.0004	-0.06%
USDJPY	104.51	0.0530	-0.05%
USDCNY	6.76684	0.0117	-0.17%
USDCHF	0.91129	0.0030	0.33%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1319	0.2491	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.932	0.0590	-0.06%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,712	55	0.20%
S&P 500	3,330	11	0.32%
NASDAQ 100	10,972	36	0.33%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Actuel	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.25	2.08	1.41%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.7400	0.06	-0.15%
Brent	42.9100	0.24	-0.56%
Natural gas	2.0280	0.03	-1.36%
Gasoline	1.2158	0.02	-1.55%
Heating oil	1.1566	0.00	-0.11%
Gold	1,949.40	0.45	-0.02%
Silver	26.675	0.09	-0.33%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.0000	3.25	-0.31%
Wheat	577.2500	0.75	0.13%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
Live Cattle	107.3250	0.65	0.61%
[+]

	Actuel	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]