IAG - Prix De L'Action

Graphique
Quotes

Price

151.60

Variation Quotidienne:

-5.35 -3.41%

Annuel:

-75.11%

Ok

width

height

		Prix			Journée	An	Date
AAIF	Aberdeen Asian	230.00		-5.00	-2.13%	9.00%	2021-01-22
AAL	American Airlines	15.82		-0.01	-0.06%	-45.07%	2021-01-22
ADP	Aeroports de Paris SA	93.00		-2.00	-2.11%	-45.80%	2021-01-22
AEGN	Aegean Airlines	4.70		-0.26	-5.24%	-47.19%	2021-01-22
AENA	Aena	130.70		-1.50	-1.13%	-22.43%	2021-01-22
ATL	Atlantia	13.25		-0.02	-0.15%	-35.99%	2021-01-22
BPOST	Bpost	9.43		0.14	1.51%	0.63%	2021-01-22
DAL	Delta Air Lines	40.00		-0.67	-1.65%	-33.63%	2021-01-22
DPW	Deutsche Post	42.82		-0.49	-1.13%	29.76%	2021-01-22
DSV	DSV	980.80		-3.60	-0.37%	30.25%	2021-01-22
EZJ	Easyjet	780.60		-26.60	-3.30%	-47.04%	2021-01-22
FIA1S	Finnair Oyj	0.65		-0.02	-2.86%	-89.24%	2021-01-22
IAG	IAG	151.60		-5.35	-3.41%	-75.11%	2021-01-22
LHA	Lufthansa	9.96		-0.28	-2.70%	-30.83%	2021-01-22
LUV	Southwest Airlines	47.39		-0.38	-0.80%	-14.46%	2021-01-22
RMG	Royal Mail	416.40		2.60	0.63%	104.22%	2021-01-22
RYA	Ryanair Holdings PLC	14.86		-0.35	-2.27%	-1.98%	2021-01-22

		Prix			Journée	An	Date
UKX	FTSE 100	6695		-20.35	-0.30%	-10.82%	2021-01-22

IAG:LN

Le Coût Des Ventes

Des Employés

Résultat Par Action Eps

Capitalisation Boursière

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

	Actuel	Chg	%Chg
EURUSD	1.21675	0.0004	-0.03%
GBPUSD	1.36884	0.0007	0.05%
AUDUSD	0.77239	0.0012	0.16%
NZDUSD	0.71974	0.0018	0.24%
USDJPY	103.81	0.0590	0.06%
USDCNY	6.49350	0.0034	-0.05%
USDCHF	0.88566	0.0007	0.07%
USDCAD	1.27145	0.0017	-0.14%
USDMXN	19.9317	0.0381	-0.19%
USDINR	72.9730	0.0070	-0.01%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.4536	0.1715	0.23%
DXY	90.216	0.0221	-0.02%
USDKRW	1,106.52	4.0000	0.36%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,098	123	-0.39%
S&P 500	3,856.93	15	0.40%
NASDAQ 100	13,466	100	0.75%
NIKKEI 225	28,754	123	0.43%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,088	341	-1.52%
IBEX 35	8,036	86	-1.06%
ASX 200	6,826	25	0.37%
SHANGHAI	3,597	10	-0.27%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Actuel	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.2300	0.04	-0.08%
Brent	55.2800	0.13	-0.23%
Natural gas	2.5300	0.08	3.43%
Gasoline	1.5437	0.01	-0.32%
Heating oil	1.5717	0.00	-0.27%
Gold	1,855.27	2.72	0.15%
Silver	25.578	0.18	0.70%
Copper	3.6320	0.00	0.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,307.5000	17.25	-1.30%
Wheat	629.7500	4.75	-0.75%
Cotton	81.95	0.39	0.48%
Rice	13.2700	0.01	-0.04%
Lean Hogs	69.9250	1.83	2.68%
[+]

	Actuel	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.30	0.028	-0.03%
Japan	0.03	0.007	-0.01%
Germany	-0.54	0.013	-0.01%
Belgium	-0.33	0.012	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.28	0.011	0.01%
Switzerland	-0.49	0.015	-0.01%
Norway	1.05	0.003	0.00%
Sweden	0.09	0.024	-0.02%
India	5.94	0.017	-0.02%
Indonesia	6.29	0.003	0.00%
Poland	1.23	0.013	-0.01%
Russia	6.27	0.110	0.11%
[+]