Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Easyjet - Prix De L'Action
Graphique
Quotes
EZJ
715.70
Variation Quotidienne:
-14.70
-2.01%
Annuel:
-49.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAIF
Aberdeen Asian
230.30
0.30
0.13%
10.72%
2021-01-27
AAL
American Airlines
15.53
0.10
0.65%
-40.52%
2021-01-26
AC
Accor
27.85
0.07
0.25%
-25.28%
2021-01-27
ADP
Aeroports de Paris SA
95.00
-0.30
-0.31%
-43.79%
2021-01-27
AEGN
Aegean Airlines
4.48
-0.07
-1.54%
-49.38%
2021-01-27
AENA
Aena
127.90
-0.60
-0.47%
-23.48%
2021-01-27
BA/
BAE Systems PLC
477.10
7.00
1.49%
-24.87%
2021-01-27
BPOST
Bpost
9.65
0.04
0.42%
4.14%
2021-01-27
CPG
Compass Group
1,356.00
-24.50
-1.77%
-30.01%
2021-01-27
DAL
Delta Air Lines
39.32
0.42
1.08%
-30.81%
2021-01-26
DPW
Deutsche Post
42.20
-0.76
-1.77%
30.63%
2021-01-27
DSV
DSV
958.60
-29.40
-2.98%
27.44%
2021-01-27
EZJ
Easyjet
715.70
-14.70
-2.01%
-49.28%
2021-01-27
FIA1S
Finnair Oyj
0.65
0.01
0.85%
-88.34%
2021-01-27
IAG
IAG
141.45
1.50
1.07%
-76.12%
2021-01-27
IHG
Intercontinental
4,638.00
56.00
1.22%
-1.52%
2021-01-27
LHA
Lufthansa
10.41
0.56
5.67%
-25.63%
2021-01-27
LUV
Southwest Airlines
45.81
0.19
0.42%
-18.56%
2021-01-26
MTX
MTU Aero Engines AG
199.55
2.00
1.01%
-28.19%
2021-01-27
RMG
Royal Mail
405.70
-8.40
-2.03%
99.75%
2021-01-27
RR
Rolls-Royce
99.42
3.10
3.22%
-84.73%
2021-01-27
RYA
Ryanair Holdings PLC
14.52
-0.13
-0.89%
-1.36%
2021-01-27
SW
Sodexo
75.84
0.84
1.12%
-23.47%
2021-01-27
WTB
Whitbread
2,887.00
-48.00
-1.64%
-33.63%
2021-01-27
Prix
Journée
An
Date
UKX
FTSE 100
6642
-11.67
-0.18%
-11.21%
2021-01-27
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21211
0.0040
-0.33%
GBPUSD
1.37315
0.0007
-0.05%
AUDUSD
0.77242
0.0023
-0.30%
NZDUSD
0.72206
0.0011
-0.15%
USDJPY
103.79
0.1670
0.16%
USDCNY
6.48129
0.0074
0.11%
USDCHF
0.88855
0.0018
0.20%
USDCAD
1.27275
0.0032
0.25%
USDMXN
20.0401
0.0329
0.16%
USDINR
72.9200
0.0100
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.2440
0.1729
0.23%
DXY
90.417
0.2466
0.27%
BTCUSD
31,202.97
1,302
-4.00%
[+]
Actuel
Chg
%Chg
Dow Jones
30,852
84
-0.27%
S&P 500
3,844.79
5
-0.13%
NASDAQ 100
13,558
68
0.50%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,642
12
-0.18%
DAX
13,826
45
-0.32%
CAC 40
5,526
3
0.05%
FTSE MIB
21,899
88
-0.40%
IBEX 35
7,964
1
-0.01%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,437
911
-1.88%
MOEX
3,392
1
0.03%
TSX
17,779
127
-0.71%
[+]
Actuel
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actuel
Chg
%Chg
Crude Oil
52.8700
0.26
0.49%
Brent
56.1900
0.28
0.50%
Natural gas
2.7040
0.05
2.03%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6021
0.00
0.23%
Gold
1,845.52
4.79
-0.26%
Silver
25.341
0.10
-0.40%
Copper
3.6105
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.5000
12.75
0.93%
Wheat
665.7500
0.50
0.08%
Coffee
125.00
0.50
0.40%
Cotton
82.32
0.61
0.75%
Rice
13.2800
0.03
-0.19%
[+]
Actuel
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.28
0.019
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Norway
1.05
0.016
0.02%
[+]