Lufthansa

LHA

13.10

Variation Quotidienne:

-0.13 -0.98%

Changement Annuel:

-45.17%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
AAIF	Aberdeen Asian	214.00		0.50	0.23%	3.88%	479M	2019-08-23
AEGN	Aegean Airlines	8.00		-0.17	-2.08%	0%	643M	2019-08-23
EZJ	Easyjet	935.80		-1.60	-0.17%	-40.26%	7.12B	2019-08-23
IAG	IAG	419.80		-0.50	-0.12%	-40.50%	18B	2019-08-23
IAG	IAG	4.62		-0.01	-0.15%	-41.76%	17.2B	2019-08-23
LHA	Lufthansa	13.10		-0.13	-0.98%	-45.17%	12.1B	2019-08-23

		Prix			Journée	An	Date
DAX	DAX	11611		-135.53	-1.15%	-6.32%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11412	0.0003	-0.03%
GBPUSD	1.22609	0.0016	-0.13%
AUDUSD	0.67301	0.0024	-0.35%
NZDUSD	0.63901	0.0012	-0.19%
USDJPY	105.21	0.1780	-0.17%
USDCNY	7.16483	0.0317	0.44%
USDCHF	0.97522	0.0007	0.07%
USDCAD	1.33030	0.0025	0.19%
USDMXN	19.9988	0.0859	0.43%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1196	0.0492	1.21%
USDRUB	65.9950	0.4247	0.65%
DXY	97.69	0.0503	0.05%
BTCUSD	10,512.64	363	3.58%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,244	455	-2.20%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,420	102	-1.57%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.2672	0.81	-1.50%
Brent	58.5332	0.70	-1.18%
Natural gas	2.1801	0.03	1.21%
Gasoline	1.6379	0.01	-0.44%
Heating oil	1.8002	0.01	-0.80%
Gold	1,544.98	19.45	1.27%
Silver	17.7559	0.37	2.15%
Copper	2.5078	0.02	-0.89%
Soybeans	850.3237	6.00	0.71%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.9283	0.75	-0.16%
Cotton	57.58	0.39	-0.67%
Rice	10.9800	0.11	1.01%
Nickel	15,723.00	13.00	0.08%
[+]