LHA Lufthansa | Prix De L'Action

Name: LHA Lufthansa | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,LHA,Lufthansa,Prix,De,L'Action,7/15/2020.

Graphique
Quotes

LHA

8.49

Variation Quotidienne:

-0.24 -2.77%

Annuel:

-44.36%

width

height

Preview

		Prix		Journée	An	Date
AAIF	Aberdeen Asian	184.50	-3.00	-1.60%	-16.70%	2020-06-29
AEGN	Aegean Airlines	3.98	0.04	0.89%	-51.35%	2020-07-14
EZJ	Easyjet	650.00	-13.40	-2.02%	-38.07%	2020-07-14
IAG	IAG	207.10	-6.50	-3.04%	-55.64%	2020-07-14
IAG	IAG	2.28	-0.09	-3.83%	-55.82%	2020-07-14
LHA	Lufthansa	8.49	-0.24	-2.77%	-44.36%	2020-07-14

		Prix			Journée	An	Date
DAX	DAX	12697		-102.61	-0.80%	2.14%	2020-07-14

	Actuel	Chg	%Chg
EURUSD	1.13943	0.0013	-0.11%
GBPUSD	1.25726	0.0008	0.07%
AUDUSD	0.69927	0.0010	0.15%
NZDUSD	0.65478	0.0007	0.10%
USDJPY	107.27	0.0330	0.03%
USDCNY	7.00093	0.0007	-0.01%
USDCHF	0.94058	0.0010	0.11%
USDCAD	1.36011	0.0001	-0.01%
USDMXN	22.4254	0.0119	0.05%
USDINR	75.3180	0.0595	-0.08%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.8000	0.0414	-0.06%
DXY	96.234	0.0246	-0.03%
USDKRW	1,200.02	3.6480	-0.30%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,857	216	0.81%
S&P 500	3,220	22	0.70%
NASDAQ 100	10,744	54	0.51%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	20,173	293	1.48%
IBEX 35	7,335	92	-1.23%
ASX 200	6,042	101	1.70%
SHANGHAI	3,389	25	-0.75%
SENSEX	36,767	734	2.04%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Actuel	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Actuel	Chg	%Chg
Crude Oil	40.5200	0.23	0.57%
Brent	43.1100	0.22	0.51%
Natural gas	1.7570	0.00	0.17%
Gasoline	1.2620	0.00	0.12%
Heating oil	1.2210	0.00	0.03%
Gold	1,805.75	3.50	-0.19%
Silver	19.2050	0.08	-0.39%
Copper	2.9225	0.00	0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.5000	1.25	0.14%
Wheat	529.2500	4.75	0.91%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
Live Cattle	98.7000	1.03	-1.03%
[+]

	Actuel	Chg	%Chg
US	0.63	0.013	0.02%
UK	0.15	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.005	-0.04%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.017	-0.02%
Belgium	-0.14	0.003	0.00%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Russia	5.80	0.020	0.02%
Poland	1.21	0.017	-0.04%
Italy	1.29	0.008	0.01%
France	-0.12	0.003	0.00%
Norway	0.66	0.008	-0.02%
[+]