Ambev - Prix De L'Action


Prix Chg Journée An Date
Ambev 13.48 -0.17 -1.25% 17.73% 2025-07-03
Arca Continental 196.69 1.37 0.70% 10.81% 2025-07-03
Anadolu Efes 16.08 0.76 4.96% -39.03% 2025-07-03
Brasil Agro 20.40 0.18 0.89% -24.61% 2025-07-03
Minerva 5.11 0.12 2.40% -24.63% 2025-07-03
Grupo Bimbo 52.31 0.10 0.19% -17.34% 2025-07-03
Vibra Energia 22.00 0.57 2.66% 2.37% 2025-07-03
BRF 19.19 -0.43 -2.19% -16.20% 2025-07-03
Cosan USA 7.07 0.14 2.02% -50.00% 2025-07-03
Fomento Economico Mexicano 105.70 -0.49 -0.46% -1.22% 2025-07-03
GRUMA 324.13 -1.51 -0.46% -4.62% 2025-07-03
Guinness Nigeria 88.00 0 0% 25.71% 2025-07-03
International Breweries 15.00 0 0% 260.58% 2025-07-03
Coca-Cola 71.35 0.44 0.62% 11.97% 2025-07-03
M. Dias Branco 24.06 0.08 0.33% -15.01% 2025-07-03
Marfrig 21.94 -0.19 -0.86% 82.07% 2025-07-03
Nigerian Breweries 63.00 1.00 1.61% 116.49% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -10.85% 2025-07-03
SLC Agrícola 18.05 0.04 0.22% -5.25% 2025-07-03
Sao Martinho 17.91 0.59 3.41% -45.15% 2025-07-03
Constellation Brands 172.32 -1.55 -0.89% -33.45% 2025-07-03
Ultrapar Participaco 17.81 0.27 1.54% -18.56% 2025-07-03

Prix Journée An Date
IBOVESPA 140928 1,876.92 1.35% 11.70% 2025-07-03