Ambev - Prix De L'Action


Prix Chg Journée An Date
Ambev 13.59 0.19 1.42% 15.27% 2025-07-23
Arca Continental 195.60 2.26 1.17% 7.88% 2025-07-23
Anadolu Efes 15.79 0.20 1.28% -43.41% 2025-07-23
Brasil Agro 20.43 0.06 0.29% -23.88% 2025-07-23
Minerva 5.11 0.02 0.39% -21.51% 2025-07-23
Grupo Bimbo 50.37 1.17 2.38% -22.98% 2025-07-23
Vibra Energia 20.27 0.28 1.40% -11.21% 2025-07-23
BRF 21.75 -0.41 -1.85% 4.57% 2025-07-23
Cosan USA 5.86 0.12 2.09% -56.82% 2025-07-23
Fomento Economico Mexicano 97.58 -0.85 -0.86% -12.16% 2025-07-23
GRUMA 326.33 7.64 2.40% -4.29% 2025-07-23
Guinness Nigeria 96.80 0 0% 51.13% 2025-07-23
International Breweries 13.70 -0.20 -1.44% 236.61% 2025-07-23
Coca-Cola 69.16 -0.50 -0.72% 5.09% 2025-07-23
M. Dias Branco 25.19 0.25 1.00% -10.58% 2025-07-23
Marfrig 23.37 0.37 1.61% 112.07% 2025-07-23
Nigerian Breweries 72.50 -0.30 -0.41% 143.70% 2025-07-23
Petroleo Brasileiro Petrobras 12.65 0.39 3.18% -12.58% 2025-07-23
SLC Agrícola 18.03 0.10 0.56% -2.28% 2025-07-23
Sao Martinho 17.93 0.19 1.07% -40.19% 2025-07-23
Constellation Brands 176.10 0.74 0.42% -28.72% 2025-07-23
Ultrapar Participaco 16.26 0.61 3.90% -28.59% 2025-07-23

Prix Journée An Date
IBOVESPA 135368 1,332.55 0.99% 7.08% 2025-07-23