Vibra Energia - Prix De L'Action



Prix Chg Journée An Date
Ambev 13.67 0.43 3.25% 12.98% 2025-04-09
Alpek 9.39 0.16 1.73% -26.24% 2025-04-09
Bradespar 16.72 0.82 5.16% -19.77% 2025-04-09
BRF 20.56 1.50 7.87% 21.80% 2025-04-09
Braskem 9.78 0.88 9.89% -60.42% 2025-04-09
CCR 11.71 0.15 1.30% -14.65% 2025-04-09
Cosan USA 6.84 0.25 3.79% -56.04% 2025-04-09
Delek Automotive Systems 2,522.00 116.00 4.82% 18.13% 2025-04-10
Ecorodovias Infrastutura e Logistica 5.86 0.11 1.91% -26.38% 2025-04-09
Metalurgica Gerdau 8.26 0.44 5.63% -22.88% 2025-04-09
Gol Linhas Aereas Inteligentes 1.44 0.04 2.86% -3.36% 2025-04-09
Marfrig 19.61 1.02 5.49% 87.84% 2025-04-09
Motus Holdings 7,856.00 306.00 4.05% -8.96% 2025-04-10
Pampa Energia 69.57 6.72 10.69% 52.40% 2025-04-09
Petroleo Brasileiro Petrobras 12.21 0.75 6.54% -24.44% 2025-04-09
Pet Center Comercio e Participacoes 4.02 0.14 3.61% 6.07% 2025-04-09
Localiza Rent 36.97 1.27 3.56% -31.01% 2025-04-09
Rumo Logistica 17.17 0.33 1.96% -24.36% 2025-04-09
Sao Martinho 20.00 0.65 3.36% -36.10% 2025-04-09
Super 2,875.00 118.00 4.28% 3.72% 2025-04-10
Tenaris 32.65 1.94 6.32% -18.33% 2025-04-09
Ultrapar Participaco 16.87 0.36 2.18% -39.10% 2025-04-09
WEG 45.41 1.41 3.20% 18.26% 2025-04-09
YPF 29.59 2.43 8.95% 37.88% 2025-04-09

Prix Journée An Date
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09