Prix De L'Action
25.20
Variation Quotidienne
-0.16 -0.63%
Mensuellement
-2.55%
Annuel
81.95%
Q1 Prévisions
25.16
Prix Journée An Date
600297 China Grand Auto 1.51 0.02 1.34% -31.05% 2024-03-28
ABEV3 Ambev 12.51 0.06 0.48% -15.53% 2024-03-28
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BRAP4 Bradespar 20.55 0.14 0.69% -22.45% 2024-03-28
BRFS3 BRF 16.48 0.70 4.44% 159.53% 2024-03-28
BRKM5 Braskem 26.45 -0.97 -3.54% 36.76% 2024-03-28
CCRO3 CCR 13.89 -0.05 -0.36% 17.02% 2024-03-28
CSAN3 Cosan USA 16.07 -0.15 -0.92% 6.57% 2024-03-28
DLEA Delek Automotive Systems 2,238.00 -38.00 -1.67% -34.94% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.18 -0.08 -0.97% 67.28% 2024-03-28
GOAU4 Metalurgica Gerdau 10.29 0.08 0.78% -11.83% 2024-03-28
GOLL4 Gol Linhas Aereas Inteligentes 1.67 -0.03 -1.76% -73.66% 2024-03-28
MRFG3 Marfrig 10.31 1.17 12.80% 55.74% 2024-03-28
MTH Motus Holdings 8,748.00 98.00 1.13% -10.63% 2024-03-28
PAM Pampa Energia 43.35 -0.15 -0.34% 31.64% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.19 0.26 1.74% 46.06% 2024-03-28
PETZ3 Pet Center Comercio e Participacoes 4.28 -0.19 -4.25% -33.85% 2024-03-28
RENT3 Localiza Rent 54.97 1.05 1.95% 3.48% 2024-03-28
RUMO3 Rumo Logistica 22.25 -0.22 -0.98% 18.98% 2024-03-28
SMTO3 Sao Martinho 31.05 1.15 3.85% 20.21% 2024-03-28
SPG Super 2,570.00 -23.00 -0.89% -23.74% 2024-03-28
TS Tenaris 39.47 -0.28 -0.70% 37.96% 2024-03-28
UGPA3 Ultrapar Participaco 28.62 0.49 1.74% 110.60% 2024-03-28
WEGE3 WEG 38.37 -0.18 -0.47% -8.05% 2024-03-28
YPF YPF 19.86 -0.26 -1.29% 76.85% 2024-03-28

Prix Journée An Date
IBOV IBOVESPA 128082 391.71 0.31% 25.83% 2024-03-28