Cosan USA - Prix De L'Action

Prix De L'Action
8.12
Variation Quotidienne
-0.12 -1.46%
Mensuellement
4.10%
Annuel
-35.91%
Q2 Prévisions
8.08

Prix Chg Journée An Date
Ambev 13.64 -0.16 -1.16% 21.35% 2025-06-13
Arca Continental 200.34 -1.41 -0.70% 12.22% 2025-06-13
Arcos Dorados 7.56 -0.04 -0.53% -17.01% 2025-06-13
Grupo Aeroportuario del Sureste 593.59 -7.09 -1.18% 5.00% 2025-06-13
Minerva 4.86 -0.22 -4.33% -21.10% 2025-06-13
Grupo Bimbo 51.85 0.21 0.41% -22.64% 2025-06-13
Vibra Energia 21.07 -0.04 -0.19% 1.69% 2025-06-13
BRF 21.00 0.31 1.50% 12.72% 2025-06-13
Braskem 10.15 -0.41 -3.88% -44.87% 2025-06-13
CCR 13.37 -0.03 -0.22% 15.36% 2025-06-13
Ecorodovias Infrastutura e Logistica 7.19 -0.06 -0.83% 14.67% 2025-06-13
Fleury 13.02 0.10 0.77% -8.31% 2025-06-13
Gol Linhas Aereas Inteligentes 0.79 0.50 175.13% -26.17% 2025-06-11
GRUMA 329.53 -3.13 -0.94% -3.36% 2025-06-13
M. Dias Branco 23.11 -0.22 -0.94% -24.25% 2025-06-13
Marfrig 25.18 -0.10 -0.40% 139.35% 2025-06-13
Petroleo Brasileiro Petrobras 12.70 0.30 2.42% -6.55% 2025-06-13
Paz Oil Company 52,600.00 -120.00 -0.23% 55.12% 2025-06-15
Raizen 1.83 -0.06 -3.17% -34.64% 2025-06-13
Localiza Rent 44.02 -0.44 -0.99% 8.91% 2025-06-13
Rumo Logistica 19.13 0.09 0.47% -3.24% 2025-06-13
SLC Agrícola 18.49 0.10 0.54% 4.88% 2025-06-13
Sao Martinho 20.18 0.01 0.05% -34.35% 2025-06-13
Ultrapar Participaco 16.99 -0.12 -0.70% -21.89% 2025-06-13
WEG 42.39 0.13 0.31% 9.34% 2025-06-13
YPF 36.29 0.08 0.22% 73.80% 2025-06-13

Prix Journée An Date
IBOVESPA 137213 -587.11 -0.43% 14.67% 2025-06-13