Cosan USA - Prix De L'Action

Prix De L'Action
14.42
Variation Quotidienne
-0.14 -0.96%
Mensuellement
-10.99%
Annuel
-7.03%
Q2 Prévisions
15.79
Prix Chg Journée An Date
ABEV3 Ambev 11.86 -0.09 -0.75% -17.29% 2024-04-23
AC Arca Continental 170.03 -3.00 -1.73% 2.07% 2024-04-23
ARCO Arcos Dorados 11.15 0.19 1.73% 38.85% 2024-04-23
ASURB Grupo Aeroportuario del Sureste 577.36 37.66 6.98% 12.73% 2024-04-23
BEEF3 Minerva 6.09 -0.06 -0.98% -28.86% 2024-04-23
BIMBOA Grupo Bimbo 69.29 -1.70 -2.39% -25.55% 2024-04-23
BRDT3 Vibra Energia 22.87 -0.30 -1.29% 72.73% 2024-04-23
BRFS3 BRF 17.37 0.21 1.22% 189.50% 2024-04-23
BRKM5 Braskem 22.56 0.03 0.13% 21.88% 2024-04-23
CCRO3 CCR 12.50 -0.07 -0.56% -3.55% 2024-04-23
ECOR3 Ecorodovias Infrastutura e Logistica 7.45 -0.11 -1.46% 25.42% 2024-04-23
FLRY3 Fleury 14.72 0.71 5.07% 2.94% 2024-04-23
GOLL4 Gol Linhas Aereas Inteligentes 1.35 -0.02 -1.46% -79.61% 2024-04-23
GRUMAB GRUMA 341.03 6.13 1.83% 31.20% 2024-04-23
JBSS3 JBS 22.03 -0.09 -0.41% 28.83% 2024-04-23
MDIA3 M. Dias Branco 34.18 0.03 0.09% 28.40% 2024-04-23
MRFG3 Marfrig 9.59 -0.14 -1.44% 51.50% 2024-04-23
PBR Petroleo Brasileiro Petrobras 16.96 0.02 0.12% 41.92% 2024-04-23
PZOL Paz Oil Company 36,740.00 560.00 1.55% 4.23% 2024-04-21
RAIZ4 Raizen 3.07 -0.05 -1.60% -4.95% 2024-04-23
RENT3 Localiza Rent 50.24 0.70 1.41% -11.08% 2024-04-23
RUMO3 Rumo Logistica 21.09 0 0% 6.78% 2024-04-23
SLCE3 SLC Agrícola 18.92 0.09 0.48% -56.77% 2024-04-23
SMTO3 Sao Martinho 28.26 -0.27 -0.95% -1.22% 2024-04-23
UGPA3 Ultrapar Participaco 26.03 -0.58 -2.18% 78.41% 2024-04-23
WEGE3 WEG 37.99 -0.28 -0.73% -5.85% 2024-04-23
YPF YPF 20.87 0.08 0.38% 82.59% 2024-04-23

Prix Journée An Date
IBOV IBOVESPA 125148 -425.09 -0.34% 20.40% 2024-04-23