Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Cosan USA - Prix De L'Action
Graphique
Quotes
CSAN3
82.67
Variation Quotidienne:
-1.73
-2.05%
Annuel:
8.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABEV3
Ambev
16.09
-0.17
-1.05%
-14.23%
2021-01-15
AC*
Arca Continental
102.75
1.16
1.14%
-0.56%
2021-01-15
ARCO
Arcos Dorados
5.24
-0.05
-0.94%
-34.99%
2021-01-15
ASURB
Grupo Aeroportuario del Sureste
330.57
-1.15
-0.35%
-15.94%
2021-01-15
BEEF3
Minerva SA
9.74
-0.08
-0.81%
-35.02%
2021-01-15
BIMBOA
Grupo Bimbo
42.54
-0.13
-0.30%
21.61%
2021-01-15
BRDT3
Petrobras Distribuidora
21.95
-0.38
-1.70%
-22.05%
2021-01-15
BRFS3
BRF
21.01
-0.09
-0.43%
-42.39%
2021-01-15
BRKM5
Braskem
25.05
-0.19
-0.75%
-25.49%
2021-01-15
CCRO3
CCR
13.25
-0.36
-2.65%
-28.42%
2021-01-15
ECOR3
Ecorodovias Infrastutura e Logistica SA
13.22
-0.33
-2.44%
-26.51%
2021-01-15
FLRY3
Fleury
27.56
-0.28
-1.01%
-9.91%
2021-01-15
GOLL4
Gol Linhas Aereas Inteligentes SA
23.77
-0.43
-1.78%
-35.13%
2021-01-15
GRUMAB
GRUMA
229.67
1.44
0.63%
13.37%
2021-01-15
JBSS3
JBS
24.44
-0.12
-0.49%
-14.58%
2021-01-15
MDIA3
M. Dias Branco SA
33.29
-0.06
-0.18%
-13.87%
2021-01-14
MRFG3
Marfrig
14.05
-0.04
-0.28%
16.12%
2021-01-15
PAC
Grupo Aeroportuario Del Pacifico
109.35
-2.14
-1.91%
-17.87%
2021-01-15
PBR
Petroleo Brasileiro Petrobras
10.94
-0.59
-5.12%
-26.53%
2021-01-15
PZOL
Paz Oil Company Ltd
34,490.00
-350.00
-1.00%
-26.54%
2021-01-14
RENT3
Localiza Rent A
72.30
-1.63
-2.20%
49.97%
2021-01-15
RUMO3
Rumo Logistica
20.77
0.03
0.14%
-14.67%
2021-01-15
SLCE3
SLC Agrícola SA
33.56
-0.24
-0.71%
42.81%
2021-01-15
SMTO3
Sao Martinho SA
31.59
0.24
0.77%
26.89%
2021-01-14
UGPA3
Ultrapar Participaco
22.68
-0.64
-2.74%
-10.78%
2021-01-15
VLRS
Controladorauelaavcncv
11.82
0.24
2.07%
6.39%
2021-01-14
WEGE3
Weg S/a
90.31
0.44
0.49%
151.77%
2021-01-15
YPF
YPF
3.94
-0.21
-5.06%
-61.93%
2021-01-15
Prix
Journée
An
Date
IBOV
iBovespa
120466
-2,633.41
-2.13%
3.22%
2021-01-15
CSAN3:BS
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20801
0.0072
-0.59%
GBPUSD
1.35867
0.0097
-0.71%
AUDUSD
0.77081
0.0066
-0.85%
NZDUSD
0.71420
0.0076
-1.05%
USDJPY
103.85
0.0080
0.01%
USDCNY
6.48506
0.0187
0.29%
USDCHF
0.89108
0.0029
0.32%
USDCAD
1.27326
0.0086
0.68%
USDMXN
19.7826
0.0618
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2907
0.0940
1.81%
USDRUB
73.6077
0.3996
0.55%
DXY
90.758
0.5192
0.58%
USDKRW
1,100.69
7.3140
0.67%
[+]
Actuel
Chg
%Chg
Dow Jones
30,883
122
-0.39%
S&P 500
3,776.04
20
-0.51%
NASDAQ 100
12,836
63
-0.49%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,734
68
-1.00%
DAX
13,779
210
-1.50%
CAC 40
5,606
75
-1.32%
FTSE MIB
22,347
290
-1.28%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,929
29
-0.16%
[+]
Actuel
Chg
%Chg
Apple
127.49
1.42
-1.10%
Tesla
826.28
18.72
-2.22%
Microsoft
213.71
0.70
0.33%
Amazon
3,103.74
23.00
-0.74%
Facebook
251.55
5.91
2.41%
Alibaba
242.42
0.56
-0.23%
Visa
201.96
0.14
0.07%
JPMorgan Chase
139.40
1.77
-1.25%
Intel
57.86
1.38
-2.33%
Johnson & Johnson
160.59
0.05
-0.03%
Procter & Gamble
135.25
0.54
-0.40%
Exxon Mobil
47.95
2.36
-4.69%
3M
165.72
0.69
-0.41%
Goldman Sachs
300.81
7.06
-2.29%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9000
1.50
-2.66%
Natural gas
2.7520
0.09
3.23%
Gasoline
1.5227
0.03
-2.01%
Heating oil
1.5878
0.03
-1.95%
Gold
1,827.63
18.74
-1.01%
Silver
24.753
0.78
-3.04%
Copper
3.6045
0.06
-1.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Actuel
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]