Cosan USA - Prix De L'Action

Prix De L'Action
6.02
Variation Quotidienne
0.12 2.03%
Mensuellement
-12.88%
Annuel
-56.06%
Q3 Prévisions
5.91

Prix Chg Journée An Date
Ambev 13.47 -0.03 -0.22% 13.38% 2025-07-25
Arca Continental 196.45 2.70 1.39% 6.36% 2025-07-25
Arcos Dorados 7.20 0.02 0.28% -25.39% 2025-07-25
Grupo Aeroportuario del Sureste 566.77 -2.19 -0.38% 1.17% 2025-07-25
Minerva 5.09 0.02 0.39% -19.46% 2025-07-25
Grupo Bimbo 54.34 4.32 8.64% -19.59% 2025-07-25
Vibra Energia 21.05 0.69 3.39% -9.42% 2025-07-25
BRF 20.89 -0.20 -0.95% -3.24% 2025-07-25
Braskem 9.03 -0.04 -0.44% -50.33% 2025-07-25
CCR 12.40 -0.06 -0.48% -0.64% 2025-07-25
Ecorodovias Infrastutura e Logistica 6.75 0.09 1.35% -4.53% 2025-07-25
Fleury 14.48 0.33 2.33% -5.48% 2025-07-25
Gol Linhas Aereas Inteligentes 0.01 -0.001 -15.21% -99.41% 2025-07-25
GRUMA 329.17 7.28 2.26% -3.85% 2025-07-25
M. Dias Branco 25.51 0.23 0.91% -8.34% 2025-07-25
Marfrig 23.26 0.28 1.22% 104.93% 2025-07-25
Petroleo Brasileiro Petrobras 12.60 -0.05 -0.40% -12.92% 2025-07-25
Paz Oil Company 63,660.00 -4,710.00 -6.89% 69.58% 2025-07-24
Raizen 1.48 -0.03 -1.99% -51.79% 2025-07-25
Localiza Rent 36.18 0.21 0.58% -17.64% 2025-07-25
Rumo Logistica 16.66 -0.09 -0.54% -25.12% 2025-07-25
SLC Agrícola 17.99 0.04 0.22% -1.80% 2025-07-25
Sao Martinho 17.72 0.12 0.68% -40.99% 2025-07-25
Ultrapar Participaco 16.54 0.41 2.54% -27.77% 2025-07-25
WEG 36.17 -0.06 -0.17% -22.91% 2025-07-25
YPF 33.16 0.76 2.35% 65.97% 2025-07-25

Prix Journée An Date
IBOVESPA 133524 -283.41 -0.21% 4.73% 2025-07-25