Cosan USA - Prix De L'Action

Prix De L'Action
8.06
Variation Quotidienne
0.05 0.62%
Mensuellement
14.98%
Annuel
-43.36%
Q2 Prévisions
7.88


Prix Chg Journée An Date
Ambev 14.10 -0.02 -0.14% 13.25% 2025-05-05
Arca Continental 207.17 0.80 0.39% 23.53% 2025-05-02
Arcos Dorados 7.73 0.04 0.52% -31.35% 2025-05-05
Grupo Aeroportuario del Sureste 613.77 -7.44 -1.20% 6.36% 2025-05-02
Minerva 6.05 0.04 0.67% -3.04% 2025-05-05
Grupo Bimbo 58.12 -1.51 -2.53% -17.05% 2025-05-02
Vibra Energia 18.83 0.01 0.05% -21.83% 2025-05-05
BRF 22.33 -0.13 -0.58% 33.55% 2025-05-05
Braskem 10.69 0.06 0.56% -53.62% 2025-05-05
CCR 13.67 -0.31 -2.22% 7.22% 2025-05-05
Ecorodovias Infrastutura e Logistica 6.79 0.08 1.19% -4.23% 2025-05-05
Fleury 12.96 0.01 0.08% -12.61% 2025-05-05
Gol Linhas Aereas Inteligentes 1.27 0.02 1.60% -4.51% 2025-05-05
GRUMA 372.53 -2.23 -0.60% 9.95% 2025-05-02
JBS 43.21 -0.23 -0.53% 81.10% 2025-05-05
M. Dias Branco 22.80 -2.71 -10.62% -32.88% 2025-05-05
Marfrig 21.69 0.10 0.46% 126.88% 2025-05-05
Petroleo Brasileiro Petrobras 11.45 -0.16 -1.38% -30.31% 2025-05-05
Paz Oil Company 53,390.00 380.00 0.72% 42.75% 2025-05-05
Raizen 1.87 0.02 1.08% -42.11% 2025-05-05
Localiza Rent 43.00 -0.10 -0.23% -13.79% 2025-05-05
Rumo Logistica 19.34 0.07 0.36% -7.90% 2025-05-05
SLC Agrícola 20.19 0.16 0.80% 10.27% 2025-05-05
Sao Martinho 19.59 -0.04 -0.20% -31.48% 2025-05-05
Ultrapar Participaco 17.36 -0.37 -2.09% -34.81% 2025-05-05
WEG 43.72 -0.70 -1.58% 12.77% 2025-05-05
YPF 28.50 -0.59 -2.03% 21.90% 2025-05-05

Prix Journée An Date
IBOVESPA 134915 -218.88 -0.16% 5.02% 2025-05-05