Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Prix Journée An
iBovespa 106399 -1,129.04 -1.05% 5.08%
Prix Journée An
Vale S.a 76.14 0.98 1.30% 20.67%
Ambev 14.90 -0.24 -1.59% 9.80%
Petrobras 27.86 -0.60 -2.11% 33.88%
Weg S/a 39.35 0 0% -52.08%
Rede D'Or 59.86 -1.39 -2.27% -3.66%
Itaú Unibanco 23.87 -0.61 -2.49% -7.37%
Banco Santander 34.73 -0.72 -2.03% 4.29%
JBS 37.41 0.02 0.05% 69.81%
Banco Bradesco S/a 17.68 -0.32 -1.78% -13.50%
Banco Do Brasil 29.32 -0.50 -1.68% -12.87%
Magazine Luiza SA 12.48 0.07 0.56% -52.18%
BM&F Bovespa 12.75 -0.26 -2.00% -77.26%
Suzano Papel e Celulose SA 51.34 2.14 4.35% -0.50%
Itaúsa 10.58 -0.26 -2.40% 6.87%
Natura & Co Holding SA 38.79 -0.60 -1.52% -22.14%
Centrais Eletricas Brasileiras 35.24 -1.00 -2.76% 6.08%
Hapvida Participaçoes e Investimentos SA 11.45 -0.16 -1.38% -82.03%
BB Seguridade 21.39 -0.11 -0.51% -16.51%
Notre Dame Intermedica Participacoes SA 64.24 -1.11 -1.70% -0.16%
Cosan USA 20.52 -0.77 -3.62% -70.81%
Localiza Rent A 48.36 -1.05 -2.13% -24.44%
Raia Drogasil 21.91 0.54 2.53% -14.55%
Companhia Siderurgica Nacional 25.45 0.38 1.52% 21.65%
Atacadao SA 17.00 -0.03 -0.18% -15.63%
Americanas SA 34.49 -0.93 -2.63% -60.22%
Engie Brasil Energia SA 37.84 -0.71 -1.84% -8.53%
Gerdau 26.90 0.34 1.28% 16.05%
Rumo Logistica 16.22 -0.17 -1.04% -12.89%
Lojas Renner 32.28 -1.11 -3.32% -20.84%
CPFL Energia 25.07 -0.46 -1.80% -15.70%
Compania Sanea 35.69 -0.81 -2.22% -22.68%
CCR 11.59 -0.33 -2.77% -9.03%
Equatorial Energia 23.24 -0.60 -2.52% 12.11%
Klabin SA 23.23 0.73 3.24% -7.93%
TOTVS SA 32.11 -0.45 -1.38% 12.86%
Braskem 55.65 -1.31 -2.30% 128.26%
BRF 22.21 -0.59 -2.59% 18.01%
Hypermarcas 28.19 -0.36 -1.26% -9.96%
Embraer 23.85 -0.28 -1.16% 249.71%
Marfrig 25.49 0.20 0.79% 73.99%
Banco Inter 13.92 -0.63 -4.33% 100.91%
Cia Energetica de Minas Gerais 13.46 -0.32 -2.32% 23.37%
Energisa SA 41.66 -1.36 -3.16% -3.09%
Ultrapar Participaco 13.39 -0.57 -4.08% -28.24%
Bradespar 51.76 1.12 2.21% 8.15%
Transmissora Alianca de Energia Eletrica SA 36.98 -0.39 -1.04% 29.35%
Alpargatas SA 44.20 -0.21 -0.47% 3.73%
Dexco SA 16.64 -0.16 -0.95% -18.68%
Via Varejo SA 6.94 0.02 0.29% -65.80%
EDP Energias do Brasil SA 18.82 -0.39 -2.03% 4.09%
Sul America SA 25.05 -0.57 -2.22% -39.67%
GPS Participacoes e Empreendimentos SA 15.66 -0.34 -2.13% 22.34%
Multiplan 17.66 -0.60 -3.29% -16.74%
Metalurgica Gerdau SA 12.18 0.16 1.33% 17.23%
SLC Agrícola SA 45.53 -0.67 -1.45% 72.59%
Banco Pan SA 14.51 -0.46 -3.07% 68.01%
PETZ 19.98 -0.12 -0.60% 21.10%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.41 0.25 1.77% 23.06%
GPA 27.24 -0.32 -1.16% -58.96%
YDUQS Participacoes SA 22.60 -1.40 -5.83% -13.24%
Lojas Americanas 5.52 -0.15 -2.65% -78.79%
Omega Geraçao SA 32.58 -0.38 -1.15% -9.68%
Cielo 2.32 -0.02 -0.85% -38.46%
BR Malls Participacoes SA 7.34 -0.30 -3.93% -22.16%
Fleury 19.56 -0.46 -2.30% -30.04%
Brasil RE (Instituto de Resseguros do Brasil 4.93 -0.12 -2.38% -28.03%
Ecorodovias Infrastutura e Logistica SA 8.55 -0.32 -3.61% -23.46%
Cyrela Brazil Realty S/A 15.21 -0.38 -2.44% -41.81%
Raizen SA 6.22 -0.21 -3.27% -14.09%
Cia de Saneamento do Parana 18.92 -0.08 -0.42% -25.92%
Gol Linhas Aereas Inteligentes SA 17.37 -0.45 -2.53% -11.69%
MRV Engenharia e Participacoes SA 10.64 -0.11 -1.02% -41.79%
Kora Saude 6.78 -0.09 -1.31% -15.67%
Iguatemi Empresa de Shopping Centers 28.80 -0.90 -3.03% -13.90%
Qualicorp Consultoria e Corretora de Seguros SA 17.83 0.03 0.17% -46.89%
Cogna Educacao SA 2.69 -0.03 -1.10% -44.54%
Companhia de Saneamento de Minas Gerais 13.26 -0.29 -2.14% -71.32%
Minerva SA 9.25 -0.09 -0.96% -15.91%
CVC Brasil Operadora e Agencia de Viagens SA 17.09 -0.56 -3.17% 13.40%
Meliuz SA 3.98 0.05 1.27% -57.39%
VITTIA FERTILIZANTES 9.26 0 0% -7.86%
Petrobras Distribuidora 22.03 -1.20 -5.17% 6.02%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brésil - Bourse des Valeurs. 1988-2021 Données | 2022-2023 Prévisions.