Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brésil - Bourse des Valeurs.

Ok
width
height
Brazil Stock Market (BOVESPA)

Prix Journée An
iBovespa 100539 1,882.18 1.91% -5.17%
Prix Journée An
Petrobras 20.04 0.53 2.72% -33.97%
Petroleo Brasileiro 20.03 0.51 2.61% -27.87%
Itaú Unibanco 24.32 0.96 4.11% -30.11%
Ambev 13.34 0.19 1.44% -29.75%
Banco Bradesco S/a 19.66 0.77 4.08% -38.43%
Banco Bradesco 21.55 0.94 4.56% -36.67%
Vale S.a 62.03 0.08 0.13% 31.39%
Banco Santander 31.77 0.83 2.68% -31.37%
Banco Do Brasil 31.77 1.17 3.82% -31.53%
Itaúsa 9.54 0.32 3.47% -28.05%
BM&F Bovespa 57.62 1.48 2.64% 22.88%
Telefonica Brasil 43.28 0.15 0.35% -20.89%
Magazine Luiza SA 26.07 0.38 1.48% -39.51%
BB Seguridade 25.25 0.14 0.56% -27.44%
JBS 22.34 0.20 0.90% -25.16%
Weg S/a 82.12 0.06 0.07% 236.01%
Centrais Eletricas Brasileiras 32.80 0.77 2.40% -14.02%
Centrais Eletricas Brasileiras 33.03 0.87 2.71% -15.50%
Suzano Papel e Celulose SA 50.15 0.04 0.08% 43.78%
Hapvida Participaçoes e Investimentos SA 65.38 0.99 1.54% 15.31%
Lojas Renner 42.34 0.49 1.17% -18.72%
Rumo Logistica 18.51 -0.16 -0.86% -19.45%
Raia Drogasil 26.14 0.85 3.36% -75.23%
CPFL Energia 29.44 1.24 4.40% -9.39%
Compania Sanea 46.00 0.41 0.90% -10.80%
Engie Brasil Energia SA 41.62 0.92 2.26% -5.71%
CCR 13.13 0.29 2.26% -24.24%
Localiza Rent A 64.32 2.64 4.28% 44.22%
Lojas Americanas 27.83 0.33 1.20% 31.96%
BRF 18.43 0.28 1.54% -51.18%
Gerdau 22.94 0.19 0.84% 73.39%
Ultrapar Participaco 19.36 0.28 1.47% -0.67%
Cosan USA 71.43 0.59 0.83% 25.10%
Braskem 23.52 0.93 4.12% -18.02%
Hypermarcas 30.97 0.50 1.64% -10.02%
Cielo 3.82 0.02 0.53% -50.39%
Sul America SA 41.68 0.67 1.63% -18.72%
Klabin SA 25.16 -0.01 -0.04% 59.24%
Companhia Siderurgica Nacional 20.61 0.95 4.83% 53.92%
Embraer 6.50 0.10 1.56% -63.65%
TOTVS SA 28.58 -0.30 -1.04% -49.16%
EDP Energias do Brasil SA 18.07 0.15 0.84% -6.03%
Bradespar 48.38 0.23 0.48% 53.34%
Qualicorp Consultoria e Corretora de Seguros SA 32.33 0.58 1.83% 1.03%
Gol Linhas Aereas Inteligentes SA 19.81 -0.10 -0.50% -43.69%
Companhia de Saneamento de Minas Gerais 46.61 0.21 0.45% -29.06%
Metalurgica Gerdau SA 10.23 0.08 0.79% 65.46%
Omega Geraçao SA 36.17 -0.37 -1.01% 9.64%
Linx SA 37.19 0.59 1.61% 9.35%
SLC Agrícola SA 26.61 0.16 0.60% 42.91%
Equatorial Energia 21.28 0.36 1.72% 4.41%
Fleury 28.17 0.36 1.29% 16.46%
Iguatemi Empresa de Shopping Centers 32.83 0.43 1.33% -30.25%
Multiplan 21.21 0.15 0.71% -27.03%
Cia de Saneamento do Parana 25.74 0.13 0.51% -10.62%
Transmissora Alianca de Energia Eletrica SA 28.78 0.28 0.98% 4.38%
Minerva SA 11.52 0.24 2.13% 9.71%
Petrobras Distribuidora 21.24 0.19 0.90% -20.20%
BR Malls Participaçoes SA 9.45 0.13 1.39% -38.11%
B2W Digital 91.51 1.35 1.50% 67.91%
Cia Energetica de Minas Gerais 11.03 0.21 1.94% -17.84%
COGNA Educaçao SA 4.85 0.04 0.83% -54.27%
Atacadao SA 20.49 0.10 0.49% 2.91%
CVC Brasil Operadora e Agencia de Viagens SA 15.74 0.17 1.09% -69.08%
Cyrela Brazil Realty S/A 26.34 0.52 2.01% 5.53%
Ecorodovias Infrastutura e Logistica SA 11.74 0.14 1.21% -19.42%
Energisa SA 43.11 0.90 2.13% -8.56%
Notre Dame Intermedica Participaçoes SA 65.61 0.48 0.74% 5.59%
CIA Hering SA 18.64 0.50 2.76% -44.01%
Brasil RE (Instituto de Resseguros do Brasil 7.11 0.02 0.28% -81.50%
Marfrig 15.39 0.27 1.79% 33.25%
MRV Engenharia e Participaçoes SA 18.71 0.60 3.31% 10.24%
Natura & Co Holding SA 48.24 -0.01 -0.02% 50.28%
Grupo Pao de Açucar Ord 66.98 0.70 1.06% -17.82%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.50 0.27 2.40% 50.72%
Via Varejo SA 19.71 0.48 2.50% 152.37%
Estacio Participaçoes SA 26.76 0.06 0.22% -33.10%