Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

Prix Journée An
iBovespa 121729 615.60 0.51% 54.14%
Prix Journée An
Petrobras 22.73 0.08 0.35% 36.11%
Itaú Unibanco 27.76 -0.19 -0.68% 19.55%
Ambev 15.82 0.02 0.13% 36.38%
Banco Bradesco S/a 20.87 -0.15 -0.71% 10.60%
Vale S.a 109.23 0.56 0.52% 148.25%
Banco Santander 38.74 -0.01 -0.03% 46.19%
Banco Do Brasil 29.96 0.19 0.64% 1.28%
Itaúsa 10.22 -0.08 -0.78% 11.82%
BM&F Bovespa 54.53 -0.87 -1.57% 34.34%
Magazine Luiza SA 21.81 -0.11 -0.50% -51.09%
BB Seguridade 23.76 0.03 0.13% -8.33%
JBS 34.28 0.87 2.60% 60.86%
Weg S/a 76.40 -0.65 -0.84% 98.65%
Centrais Eletricas Brasileiras 34.92 -0.63 -1.77% 34.57%
Suzano Papel e Celulose SA 71.68 0.56 0.79% 100.00%
Hapvida Participaçoes e Investimentos SA 15.00 -0.34 -2.22% -72.26%
Lojas Renner 46.30 -0.60 -1.28% 23.47%
Rumo Logistica 21.18 0.17 0.81% 4.64%
Raia Drogasil 24.93 0.18 0.73% -76.01%
CPFL Energia 31.01 -0.22 -0.70% 4.80%
Compania Sanea 41.81 -1.18 -2.74% -0.85%
Engie Brasil Energia SA 41.70 -0.24 -0.57% 4.12%
CCR 12.27 0 0% -3.31%
Localiza Rent A 62.36 -1.82 -2.84% 83.41%
Lojas Americanas 23.41 -0.19 -0.81% 7.63%
BRF 23.73 0.14 0.59% 24.57%
Gerdau 32.35 -0.18 -0.55% 163.01%
Ultrapar Participaco 21.09 0 0% 50.11%
Cosan USA 89.45 -1.35 -1.49% 67.20%
Braskem 51.64 1.66 3.32% 145.90%
Hypermarcas 35.20 -0.20 -0.57% 12.24%
Cielo 3.69 0.01 0.27% -18.54%
Sul America SA 33.11 0.83 2.57% -27.71%
Klabin SA 29.43 -0.02 -0.07% 85.68%
Companhia Siderurgica Nacional 47.55 -0.45 -0.94% 526.48%
Embraer 15.56 -0.25 -1.58% 62.93%
TOTVS SA 31.16 0.01 0.03% -47.20%
EDP Energias do Brasil SA 18.80 -0.20 -1.05% 9.37%
Bradespar 73.42 0.57 0.78% 147.96%
Qualicorp Consultoria e Corretora de Seguros SA 28.91 -0.27 -0.93% 9.26%
Gol Linhas Aereas Inteligentes SA 22.87 0.11 0.48% 89.48%
Companhia de Saneamento de Minas Gerais 16.07 -0.06 -0.37% -66.51%
Metalurgica Gerdau SA 14.62 -0.19 -1.28% 181.15%
Omega Geraçao SA 40.54 -0.30 -0.73% 33.36%
Linx SA 38.09 0.04 0.11% 57.40%
SLC Agrícola SA 48.53 -0.29 -0.59% 106.51%
Cia de Saneamento do Parana 21.12 -0.18 -0.85% -17.82%
Transmissora Alianca de Energia Eletrica SA 40.18 0.03 0.07% 46.11%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.32 -0.25 -1.16% 344.17%
Via Varejo SA 12.73 -0.02 -0.16% 38.67%
Iguatemi Empresa de Shopping Centers 38.08 0.36 0.95% 15.67%
Brasil RE (Instituto de Resseguros do Brasil 6.37 0.20 3.24% -37.67%
Grupo Pao de Açucar Ord 36.17 -0.40 -1.09% -44.89%
Marfrig 19.22 -0.14 -0.72% 49.69%
MRV Engenharia e Participaçoes SA 18.54 -0.27 -1.44% 22.38%
Multiplan 24.15 0.30 1.26% 15.61%
Natura & Co Holding SA 50.13 -0.03 -0.06% 41.13%
CIA Hering SA 22.47 -0.90 -3.85% 50.20%
Notre Dame Intermedica Participaçoes SA 81.68 -1.02 -1.23% 49.02%
Energisa SA 43.23 -0.19 -0.44% -1.08%
Equatorial Energia 24.49 -0.45 -1.80% 33.61%
Fleury 27.40 0.20 0.74% 20.18%
CVC Brasil Operadora e Agencia de Viagens SA 22.09 0.09 0.41% 60.07%
Cyrela Brazil Realty S/A 25.41 -0.21 -0.82% 59.71%
Ecorodovias Infrastutura e Logistica SA 11.24 -0.10 -0.88% 7.15%
Petrobras Distribuidora 21.90 0.30 1.39% 12.14%
Atacadao SA 22.69 -0.12 -0.52% 13.45%
Cia Energetica de Minas Gerais 12.76 -0.14 -1.09% 34.03%
COGNA Educaçao SA 4.11 -0.08 -1.91% -25.81%
BR Malls Participaçoes SA 9.89 0.10 1.02% -1.49%
B2W Digital 68.21 0.01 0.01% -6.88%
Minerva SA 10.77 0.05 0.47% -12.15%
Estacio Participaçoes SA 31.61 -0.55 -1.71% 4.15%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brésil - Bourse des Valeurs.