Ok
width
height
Brazil Stock Market (BOVESPA)
Prix Journée An
iBovespa 118179 1,365.32 1.17% 20.99%
Prix Journée An
Petrobras 31.02 0 0% 5.30%
Petroleo Brasileiro 29.29 -0.33 -1.11% 14.68%
Itaú Unibanco 33.70 0.20 0.60% -10.11%
Ambev 19.05 0.31 1.65% 11.01%
Banco Bradesco S/a 32.18 0.27 0.85% -16.80%
Banco Bradesco 33.72 0.12 0.36% -21.85%
Vale S.a 56.30 0.27 0.48% 0.27%
Banco Santander 43.84 0.11 0.25% -11.56%
Banco Do Brasil 48.74 0.38 0.79% -0.43%
Itaúsa 13.29 0.19 1.45% 0.68%
BM&F Bovespa 47.50 2.80 6.26% 50.08%
Telefonica Brasil 61.28 0.85 1.41% 28.28%
Magazine Luiza SA 55.69 -0.22 -0.39% -66.75%
BB Seguridade 36.19 0.19 0.53% 20.67%
JBS 30.05 -0.04 -0.13% 107.67%
Weg S/a 38.90 1.41 3.76% 106.70%
Centrais Eletricas Brasileiras 41.78 2.21 5.59% 22.95%
Centrais Eletricas Brasileiras 42.42 1.74 4.28% 14.80%
Suzano Papel e Celulose SA 44.85 2.15 5.04% -6.47%
Hapvida Participaçoes e Investimentos SA 63.97 0.17 0.27% 93.55%
Lojas Renner 59.85 0.90 1.53% 34.68%
Rumo Logistica 24.32 0.09 0.37% 25.95%
Raia Drogasil 125.75 0.25 0.20% 101.88%
CPFL Energia 37.69 -0.07 -0.19% 21.58%
Compania Sanea 61.06 0.73 1.21% 41.41%
Engie Brasil Energia SA 53.61 0.01 0.02% 27.64%
CCR 19.30 -0.14 -0.72% 35.15%
Tim Participacoes 17.00 0.30 1.80% 35.46%
Localiza Rent A 49.83 0.63 1.28% 54.66%
Lojas Americanas 28.52 -0.49 -1.69% 39.39%
BRF 35.60 0.17 0.48% 47.17%
Gerdau 22.07 0.27 1.24% 38.02%
Ultrapar Participaco 27.41 1.06 4.02% -52.50%
Cosan USA 80.39 2.32 2.97% 85.06%
Braskem 36.36 0.82 2.31% -26.47%
Companhia 89.70 -0.38 -0.42% -5.36%
Hypermarcas 35.60 -0.91 -2.49% 9.64%
Cielo 7.16 0.26 3.77% -32.96%
Sul America SA 66.99 0.79 1.19% 118.31%
Klabin SA 21.70 1.09 5.29% 15.18%
Companhia Siderurgica Nacional 15.68 1.02 6.96% 51.21%
Embraer 19.20 0.27 1.43% -2.39%
TOTVS SA 74.08 1.88 2.60% 121.24%
EDP Energias do Brasil SA 22.88 0 0% 38.83%
Bradespar 42.25 0.66 1.59% 20.71%
Qualicorp Consultoria e Corretora de Seguros SA 44.49 1.16 2.68% 234.57%
Gol Linhas Aereas Inteligentes SA 37.18 0.50 1.36% 58.69%
Companhia de Saneamento de Minas Gerais 70.19 0.79 1.14% 15.78%
Metalurgica Gerdau SA 10.71 0.20 1.90% 45.28%
Omega Geraçao SA 41.09 0.77 1.91% 108.16%
Linx SA 37.41 -0.03 -0.08% 20.47%
SLC Agrícola SA 25.15 0.86 3.54% 17.44%


Brésil Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Bourse des Valeurs 118179.79 118391.36 118861.63 0.00 Points [+]
Monnaie 4.18 4.21 4.28 0.01 [+]
Obligation d'Etat 10 ans 6.79 6.79 18.44 6.33 Pour Cent [+]
[+]