Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)


Prix Journée An
Vale S.a 84.04 1.12 1.35% -21.49%
Petrobras 34.40 -0.94 -2.67% 33.96%
Itaú Unibanco 26.17 0.39 1.51% -9.76%
Ambev 14.13 0.05 0.36% -19.85%
Banco Bradesco S/a 16.77 0.32 1.95% -24.80%
Weg S/a 26.08 -0.49 -1.84% -20.90%
Banco Santander 34.33 0.48 1.42% -14.75%
Banco Do Brasil 37.80 -0.09 -0.23% 14.96%
Itaúsa 9.58 0.09 0.95% -11.13%
JBS 35.46 0.77 2.22% 18.00%
Hapvida Participaçoes e Investimentos SA 6.65 -0.04 -0.60% -57.45%
BM&F Bovespa 12.02 -0.08 -0.66% -31.12%
Suzano Papel e Celulose SA 52.13 0.04 0.08% -19.38%
Rede D'Or 33.82 0.39 1.17% -53.71%
Centrais Eletricas Brasileiras 44.69 0.87 1.99% 3.57%
Gerdau 29.10 0.37 1.29% -11.52%
BB Seguridade 25.84 0.26 1.02% 9.54%
Cosan USA 19.67 0.34 1.76% -12.66%
Localiza Rent A 55.27 -0.83 -1.48% -13.98%
Raia Drogasil 18.86 0.19 1.02% -32.88%
Atacadao SA 19.73 0.24 1.23% -7.89%
Magazine Luiza SA 3.71 0.01 0.27% -81.45%
Companhia Siderurgica Nacional 20.96 0.33 1.60% -52.53%
CPFL Energia 36.60 0.89 2.49% 26.56%
Braskem 43.99 0.07 0.16% -13.06%
Engie Brasil Energia SA 44.84 0.83 1.89% 9.90%
Klabin SA 22.09 -0.14 -0.63% -14.97%
Natura & Co Holding SA 16.19 -0.95 -5.54% -68.41%
Compania Sanea 48.12 0.45 0.94% 14.30%
Equatorial Energia 23.82 0.48 2.06% -6.15%
Rumo Logistica 16.17 0.09 0.56% -22.00%
VIBRA ENERGIA SA 19.64 -0.64 -3.16% -21.63%
Cia Energetica de Minas Gerais 11.82 0.14 1.20% -12.12%
CCR 13.20 0.10 0.76% -4.83%
Americanas SA 22.73 -1.34 -5.57% -61.63%
Lojas Renner 25.17 -0.22 -0.87% -44.13%
Hypermarcas 39.65 0.60 1.54% 11.31%
TOTVS SA 25.90 -1.16 -4.29% -21.80%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.31 -0.14 -1.22% -41.81%
Energisa SA 45.78 0.89 1.98% -2.07%
BRF 14.35 0.12 0.84% -45.25%
Ultrapar Participaco 13.57 0.29 2.20% -28.20%
Sul America SA 24.70 -0.10 -0.40% -23.03%
Transmissora Alianca de Energia Eletrica SA 41.74 0.85 2.08% 4.80%
Marfrig 15.12 0.08 0.53% -16.14%
Bradespar 27.85 0.16 0.58% -60.19%
Metalurgica Gerdau SA 11.86 -0.09 -0.75% -19.54%
EDP Energias do Brasil SA 22.28 0.10 0.45% 17.14%
Multiplan 23.74 -0.67 -2.74% -4.96%
SLC Agrícola SA 53.06 0.96 1.84% 10.08%
GPS Participacoes e Empreendimentos SA 13.91 0.26 1.90% -10.14%
Embraer 12.11 -0.72 -5.61% -29.88%
Dexco SA 11.10 -0.52 -4.48% -47.52%
BR Malls Participacoes SA 8.42 -0.21 -2.43% -22.40%
Alpargatas SA 20.83 0.07 0.34% -52.92%
Minerva SA 12.71 0.01 0.08% 29.56%
Cielo 3.65 0.01 0.27% -10.76%
Banco Inter 4.81 -0.10 -2.04% -80.31%
Cia de Saneamento do Parana 20.19 0.14 0.70% -2.23%
YDUQS Participacoes SA 17.44 -0.52 -2.90% -44.58%
GPA 20.26 -0.23 -1.12% -46.66%
Omega Geraçao SA 10.72 -0.10 -0.92% -71.60%
PETZ 11.84 -0.46 -3.74% -46.45%
Via Varejo SA 2.98 -0.03 -1.00% -76.03%
Cyrela Brazil Realty S/A 14.34 -0.39 -2.65% -36.66%
Fleury 14.71 -0.04 -0.27% -45.13%
Companhia de Saneamento de Minas Gerais 12.93 0.02 0.15% -27.77%
MRV Engenharia e Participacoes SA 9.33 -0.33 -3.42% -45.88%
Ecorodovias Infrastutura e Logistica SA 6.88 -0.01 -0.15% -44.38%
Gol Linhas Aereas Inteligentes SA 14.97 -0.73 -4.65% -41.86%
Cogna Educacao SA 2.63 -0.05 -1.87% -36.93%
Qualicorp Consultoria e Corretora de Seguros SA 11.13 -0.42 -3.64% -60.25%
Brasil RE (Instituto de Resseguros do Brasil 2.86 0.02 0.70% -52.49%
CVC Brasil Operadora e Agencia de Viagens SA 11.26 -0.80 -6.63% -52.29%
VITTIA FERTILIZANTES 11.07 -0.15 -1.34% 10.15%
Raizen SA 5.79 0.15 2.66% -20.03%
Meliuz SA 1.86 -0.07 -3.63% -95.13%
Banco Pan SA 8.14 -0.36 -4.24% -64.00%
Kora Saude 3.50 -0.35 -9.09% -56.47%
Prix Journée An
IBOVESPA 110581 234.97 0.21% -10.09%


Brésil - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brésil - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
110580.79 110345.82 131190.30 0.00 1988 - 2022