Prix Journée An MCap Date
PETR3 Petrobras 44.25 0.98 2.26% 66.69% 62.82B 2024-04-25
VALE3 Vale 62.22 -1.34 -2.11% -11.46% 51.94B 2024-04-25
ABEV3 Ambev 12.02 -0.02 -0.17% -15.41% 36.81B 2024-04-25
WEGE3 WEG 38.67 0.44 1.15% -3.59% 31.36B 2024-04-25
SANB11 Banco Santander Brazil 26.54 -0.66 -2.43% 1.34% 16.8B 2024-04-25
BBAS3 Banco Do Brasil 27.38 -0.12 -0.44% -35.83% 15.24B 2024-04-25
SUZB3 Suzano Papel e Celulose 59.90 -0.66 -1.09% 56.56% 15.2B 2024-04-25
ELET3 Centrais Eletricas Brasileiras 37.10 0.34 0.92% 9.76% 14.12B 2024-04-25
ITSA4 Itaúsa 9.52 -0.05 -0.52% 12.26% 12.64B 2024-04-25
BBDC3 Banco Bradesco 12.01 -0.03 -0.25% -0.66% 12.48B 2024-04-25
BBSE3 BB Seguridade 31.99 -0.11 -0.34% -8.00% 12.41B 2024-04-25
BVMF3 B3 Sa Brasil Bolsa Balcao 10.83 -0.11 -1.01% -3.73% 11.83B 2024-04-25
SBSP3 Compania Sanea 82.57 0.13 0.16% 72.27% 10.96B 2024-04-25
RDOR3 Rede D'Or Sao Luiz 24.95 0.58 2.38% 9.43% 10.69B 2024-04-25
RENT3 Localiza Rent 48.74 -0.78 -1.58% -13.89% 10.06B 2024-04-25
JBSS3 JBS 22.09 0.08 0.36% 32.99% 9.48B 2024-04-25
RADL3 Raia Drogasil 24.95 0.17 0.69% -5.10% 8.3B 2024-04-25
CPFE3 CPFL Energia 34.58 -0.37 -1.06% 4.47% 7.78B 2024-04-25
RUMO3 Rumo Logistica 20.60 -0.05 -0.24% 5.64% 7.44B 2024-04-25
EQTL3 Equatorial Energia 30.87 -0.39 -1.25% 12.95% 6.92B 2024-04-25
EGIE3 Engie Brasil Energia 39.26 -0.55 -1.38% -3.47% 6.25B 2024-04-25
BRFS3 BRF 17.27 0.08 0.47% 192.22% 5.61B 2024-04-25
UGPA3 Ultrapar Participaco 26.31 0.70 2.73% 85.81% 5.51B 2024-04-25
CSAN3 Cosan USA 14.36 0.07 0.49% -1.85% 5.23B 2024-04-25
HAPV3 Hapvida 3.62 0.02 0.56% 45.38% 5.15B 2024-04-25
BRDT3 Vibra Energia 22.78 0.29 1.29% 74.43% 4.83B 2024-04-25
CCRO3 CCR 12.27 -0.03 -0.24% -7.19% 4.82B 2024-04-25
CRFB3 Atacadao 11.19 -0.01 -0.09% 6.67% 4.54B 2024-04-25
EMBR3 Embraer 32.15 0.84 2.68% 63.53% 4.51B 2024-04-25
NTCO3 Natura 16.52 0.08 0.49% 56.44% 4.34B 2024-04-25
KLBN11 Klabin 23.25 -0.33 -1.40% 26.84% 4.22B 2024-04-25
GGBR4 Gerdau 18.23 -0.13 -0.71% -24.58% 4.07B 2024-04-25
ENGI11 Energisa 45.57 -0.20 -0.44% 9.97% 3.65B 2024-04-25
CSNA3 Companhia Siderurgica Nacional 14.08 -0.21 -1.47% 3.83% 3.65B 2024-04-25
CMIG4 CEMIG 12.61 -0.20 -1.56% 2.62% 3.63B 2024-04-25
HYPE3 Hypermarcas 27.15 -1.63 -5.66% -24.65% 3.48B 2024-04-25
TOTS3 TOTVS 27.96 -0.15 -0.53% 10.21% 3.25B 2024-04-25
CIEL3 Cielo 5.59 0 0% 8.33% 2.92B 2024-04-25
LREN3 Lojas Renner 15.51 -0.08 -0.51% 3.54% 2.85B 2024-04-25
MULT3 Multiplan 23.07 -0.76 -3.19% -6.45% 2.66B 2024-04-25
GGPS3 GPS Participacoes e Empreendimentos 18.63 0.09 0.49% 50.73% 2.42B 2024-04-25
TAEE11 Taesa 35.05 -0.31 -0.88% -0.23% 2.36B 2024-04-25
MGLU3 Magazine Luiza 1.38 -0.03 -2.13% -55.63% 1.98B 2024-04-25
MRFG3 Marfrig 9.68 0.07 0.73% 56.63% 1.72B 2024-04-25
SLCE3 SLC Agrícola 18.80 -0.08 -0.42% -56.36% 1.6B 2024-04-25
CSMG3 Companhia de Saneamento de Minas Gerais 21.25 -0.27 -1.25% 28.79% 1.57B 2024-04-25
FLRY3 Fleury 14.66 0.13 0.89% 3.31% 1.53B 2024-04-25
BRKM5 Braskem 22.39 -0.15 -0.67% 18.09% 1.52B 2024-04-25
SAPR11 Sanepar 25.77 -0.32 -1.23% 37.51% 1.51B 2024-04-25
CYRE3 Cyrela Brazil Realty S/A 20.98 -0.22 -1.04% 41.95% 1.51B 2024-04-25
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 1.36B 2024-04-25
DXCO3 Dexco 7.07 -0.06 -0.84% 26.25% 1.1B 2024-04-25
BPAN4 Banco Panamericano 9.00 0.03 0.33% 71.10% 1.07B 2024-04-25
OMGE3 Serena Energia 8.35 -0.27 -3.13% -5.97% 1.04B 2024-04-25
BRAP4 Bradespar 20.93 -0.23 -1.09% -8.78% 1.04B 2024-04-25
ECOR3 Ecorodovias Infrastutura e Logistica 7.19 -0.17 -2.31% 24.61% 993.32M 2024-04-25
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.49 -0.27 -3.08% 26.61% 880.37M 2024-04-25
RAIZ4 Raizen 3.06 0.01 0.33% 0.33% 821.09M 2024-04-25
YDUQ3 YDUQS Participacoes 15.12 0.82 5.73% 94.10% 800.95M 2024-04-25
COGN3 Cogna Educacao 2.15 0.15 7.50% 9.69% 781.92M 2024-04-25
MRVE3 MRV Engenharia e Participacoes 6.32 -0.16 -2.47% -3.07% 691.11M 2024-04-25
BEEF3 Minerva 6.01 -0.04 -0.66% -27.06% 680.6M 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 41.24 0.48 1.18% 46.76% 644.89M 2024-04-25
ALPA4 Alpargatas 9.35 0 0% 33.19% 601.85M 2024-04-25
PETZ3 Pet Center Comercio e Participacoes 4.80 0.14 3.00% -24.53% 422.26M 2024-04-25
PCAR3 GPA 2.83 0.01 0.35% -81.26% 263.69M 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 199.12M 2024-04-25
VITT3 Vittia Fertilizantes E Biologicos 5.71 0.12 2.15% -48.09% 154.46M 2024-04-25
KRSA3 Kora Saude 0.83 -0.04 -4.60% -16.16% 125.41M 2024-04-25
VVAR3 Grupo Casas Bahia 5.52 -0.16 -2.82% -85.66% 104.93M 2024-04-25
BTOW3 Americanas 0.55 0.01 1.85% -46.60% 94.68M 2024-04-25
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.70 0.12 7.59% -54.30% 83.55M 2024-04-25
GOLL4 Gol Linhas Aereas Inteligentes 1.18 -0.07 -5.60% -80.33% 77.12M 2024-04-25
CASH3 Meliuz 4.47 -0.03 -0.67% -46.79% 75.53M 2024-04-25

Prix Journée An Date
IBOV IBOVESPA 124646 -95.11 -0.08% 21.83% 2024-04-25


Brésil - Bourse des Valeurs
Le IBOVESPA est un indice boursier majeur qui suit la performance d'environ 50 actions les plus liquides échangées. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brésil - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
124646.00 124645.58 134391.67 0.00 1988 - 2024 Quotidien