Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Brésil - Bourse des Valeurs.

Ok
width
height
Brazil Stock Market (BOVESPA)

Prix Journée An
iBovespa 87402 453.50 0.52% -10.32%
Prix Journée An
Petrobras 20.84 0.28 1.36% -27.76%
Petroleo Brasileiro 19.36 -0.41 -2.07% -25.97%
Itaú Unibanco 23.04 -0.27 -1.16% -34.32%
Ambev 12.25 -0.57 -4.45% -29.72%
Banco Bradesco S/a 17.80 0.13 0.74% -45.65%
Banco Bradesco 18.52 -0.58 -3.04% -50.07%
Vale S.a 53.00 2.91 5.81% 8.54%
Banco Santander 25.50 0.27 1.07% -43.71%
Banco Do Brasil 30.08 -0.71 -2.31% -42.10%
Itaúsa 8.83 -0.17 -1.89% -28.39%
BM&F Bovespa 45.55 -0.40 -0.87% 24.79%
Telefonica Brasil 47.14 0.24 0.51% -3.80%
Magazine Luiza SA 64.35 -0.90 -1.38% -66.96%
BB Seguridade 25.28 -0.33 -1.29% -16.57%
JBS 21.97 -0.03 -0.14% 3.53%
Weg S/a 41.83 1.15 2.83% 118.55%
Centrais Eletricas Brasileiras 28.63 0.21 0.74% -17.66%
Centrais Eletricas Brasileiras 30.70 -0.13 -0.42% -14.65%
Suzano Papel e Celulose SA 37.86 -0.50 -1.30% 21.15%
Hapvida Participaçoes e Investimentos SA 53.87 -1.14 -2.07% 45.73%
Lojas Renner 38.55 -0.48 -1.23% -12.19%
Rumo Logistica 22.17 -1.00 -4.32% 14.51%
Raia Drogasil 109.44 -0.03 -0.03% 57.24%
CPFL Energia 32.25 -0.53 -1.62% 5.05%
Compania Sanea 54.32 1.23 2.32% 23.29%
Engie Brasil Energia SA 42.41 0.14 0.33% -9.98%
CCR 14.70 -0.08 -0.54% 11.70%
Tim Participacoes 13.62 0.21 1.57% 22.59%
Localiza Rent A 36.29 -1.03 -2.76% -4.90%
Lojas Americanas 28.25 -0.46 -1.60% 79.71%
BRF 23.13 -0.08 -0.34% -16.20%
Gerdau 13.06 -0.47 -3.47% -6.38%
Ultrapar Participaco 17.12 -0.27 -1.55% -16.41%
Cosan USA 65.85 0.67 1.03% 38.66%
Braskem 27.74 -1.26 -4.34% -32.67%
Hypermarcas 31.62 0.37 1.18% 3.77%
Cielo 4.09 0.04 0.99% -39.23%
Sul America SA 44.85 0.86 1.96% 29.22%
Klabin SA 19.71 0.22 1.13% 28.91%
Companhia Siderurgica Nacional 10.32 0.71 7.39% -35.82%
Embraer 7.43 0.45 6.45% -61.20%
TOTVS SA 20.11 -0.39 -1.90% -48.42%
EDP Energias do Brasil SA 17.48 0.07 0.40% -10.86%
Bradespar 35.25 1.49 4.41% 15.23%
Qualicorp Consultoria e Corretora de Seguros SA 23.72 0.43 1.85% 33.84%
Gol Linhas Aereas Inteligentes SA 11.68 -0.56 -4.58% -57.23%
Companhia de Saneamento de Minas Gerais 57.70 -0.92 -1.57% -6.11%
Metalurgica Gerdau SA 6.02 -0.18 -2.90% -6.24%
Omega Geraçao SA 32.02 -0.49 -1.51% 45.88%
Linx SA 20.50 -0.65 -3.07% -38.81%
SLC Agrícola SA 24.91 -0.39 -1.54% 26.90%