Prix Journée An Date
AGFB AGF Management 8.12 0.02 0.25% -8.46% 2024-03-18
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 2024-03-18
CF Canaccord Genuity 8.35 0 0% -21.60% 2024-03-18
CIX CI Financial 17.08 0.22 1.30% 32.10% 2024-03-18
CNS Cohen 70.54 0.19 0.27% 13.81% 2024-03-18
DCA Dundee 1.08 -0.05 -4.42% -15.63% 2024-03-18
DHIL Diamond Hill Investment 149.71 -0.24 -0.16% -6.64% 2024-03-18
ECN ECN Capital 2.40 0 0% -28.14% 2024-03-18
EFN Element Financial 22.13 0.01 0.05% 20.73% 2024-03-18
EQB EQB 82.06 1.44 1.79% 50.51% 2024-03-18
FFHU Fairfax Financial 1,537.53 17.63 1.16% 72.76% 2024-03-18
FN First National 36.00 0.46 1.29% -5.81% 2024-03-18
GBL Gamco Investors 19.91 0.17 0.86% 9.10% 2024-03-18
GWO Great West Lifeco 42.57 0.09 0.21% 23.21% 2024-03-18
IFC Intact 224.42 -0.54 -0.24% 18.67% 2024-03-18
IGM IGM Financial 34.90 0.16 0.46% -13.93% 2024-03-18
LIF Labrador Iron Ore 29.22 0.02 0.07% -7.21% 2024-03-18
MFC Manulife Financial 32.60 -0.07 -0.21% 33.50% 2024-03-18
NA National Bank Of Canada 111.39 1.17 1.06% 16.66% 2024-03-18
NOAH Noah 10.11 -0.04 -0.39% -41.02% 2024-03-18
POW Power Of Canada 38.77 0.05 0.13% 12.61% 2024-03-18
SEIC SEI Investments 68.74 0.11 0.16% 23.74% 2024-03-18
SLF Sun Life Financial 73.86 -0.11 -0.15% 19.98% 2024-03-18
WHG Westwood 12.72 -0.19 -1.47% 20.00% 2024-03-18