Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Franklin Resources - Prix De L'Action
Graphique
Quotes
BEN
26.76
Variation Quotidienne:
-0.35
-1.29%
Annuel:
3.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AMG
Affiliated Managers
108.65
-2.03
-1.83%
25.78%
2021-01-15
AMP
Ameriprise Financial
205.98
-0.97
-0.47%
19.79%
2021-01-15
APAM
Artisan Partners Asset Management
51.79
-1.92
-3.57%
49.53%
2021-01-15
APO
Apollo Global Management
47.46
-0.65
-1.35%
-3.30%
2021-01-15
BAC
Bank Of America
32.88
-1.11
-3.27%
-5.30%
2021-01-15
BARC
Barclays
150.06
-2.80
-1.83%
-15.12%
2021-01-15
BEN
Franklin Resources
26.76
-0.35
-1.29%
3.88%
2021-01-15
BK
Bank Of New York Mellon
45.71
-0.81
-1.74%
-2.16%
2021-01-15
BLK
BlackRock
732.38
-11.12
-1.50%
36.89%
2021-01-15
BX
Blackstone
63.06
-0.44
-0.69%
5.02%
2021-01-15
C
Citigroup
66.07
-2.92
-4.23%
-18.43%
2021-01-15
CG
Carlyle
33.17
-0.59
-1.75%
0.70%
2021-01-15
CME
CME
192.19
-1.89
-0.97%
-7.22%
2021-01-15
CNS
Cohen & Steers
73.02
-1.52
-2.04%
9.66%
2021-01-15
EV
Eaton Vance
71.46
-1.12
-1.54%
49.37%
2021-01-15
FII
Federated Hermes Inc.
31.13
0.63
2.07%
-5.17%
2021-01-14
FOCS
Focus Financial Partners Inc
49.64
1.38
2.86%
73.26%
2021-01-14
GS
Goldman Sachs
300.34
-7.53
-2.45%
20.27%
2021-01-15
IBKR
Interactive Brokers
68.00
-0.70
-1.02%
36.57%
2021-01-15
ICE
Intercontinental Exchange
114.75
-0.79
-0.68%
19.20%
2021-01-15
IVZ
Invesco
19.97
-0.30
-1.48%
9.36%
2021-01-15
JPM
JPMorgan Chase
138.06
-3.06
-2.17%
0.59%
2021-01-15
KKR
KKR & Co LP
40.43
-0.55
-1.34%
19.12%
2021-01-15
LPLA
LPL Financial
118.97
-0.62
-0.52%
20.34%
2021-01-15
MC
Moelis & Company
53.77
-0.66
-1.21%
53.98%
2021-01-15
MKTX
MarketAxess
512.82
0.74
0.14%
38.60%
2021-01-15
MS
Morgan Stanley
74.67
-1.80
-2.35%
32.30%
2021-01-15
NDAQ
Nasdaq Omx
140.62
-1.44
-1.01%
29.83%
2021-01-15
NTRS
Northern
96.48
-3.21
-3.22%
-10.61%
2021-01-15
RJF
Raymond James Financial
101.97
-0.51
-0.50%
6.91%
2021-01-15
SCHW
Charles Schwab
58.40
-0.92
-1.55%
19.18%
2021-01-15
SEIC
SEI Investments
59.10
-1.38
-2.28%
-10.87%
2021-01-15
SF
Stifel Financial
50.96
-0.72
-1.39%
-21.24%
2021-01-15
STT
State Street
77.11
-2.47
-3.10%
-4.97%
2021-01-15
TROW
T. Rowe Price
156.30
-2.10
-1.32%
18.39%
2021-01-15
VOYA
Voya Financial
59.38
-0.51
-0.85%
-4.32%
2021-01-15
VRTS
Virtus Investment Partners
229.25
-6.11
-2.60%
80.44%
2021-01-15
WDR
Waddell & Reed Financial
25.00
-0.04
-0.16%
45.43%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3766
-29.52
-0.78%
13.58%
2021-01-15
BEN:US
Des Atouts
Liquidités
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20946
0.0057
-0.47%
GBPUSD
1.35811
0.0103
-0.75%
AUDUSD
0.76958
0.0079
-1.01%
NZDUSD
0.71310
0.0087
-1.21%
USDJPY
103.85
0.0030
0.00%
USDCNY
6.48147
0.0151
0.23%
USDCHF
0.88973
0.0015
0.17%
USDCAD
1.27563
0.0110
0.87%
USDMXN
19.8117
0.0909
0.46%
USDINR
73.1365
0.0665
0.09%
USDBRL
5.2668
0.0701
1.35%
USDRUB
73.7409
0.5328
0.73%
DXY
90.703
0.4643
0.51%
USDKRW
1,100.18
6.8090
0.62%
[+]
Actuel
Chg
%Chg
Dow Jones
30,752
253
-0.82%
S&P 500
3,763.51
32
-0.84%
NASDAQ 100
12,816
83
-0.64%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,707
95
-1.39%
DAX
13,743
246
-1.76%
CAC 40
5,590
91
-1.60%
FTSE MIB
22,353
285
-1.26%
IBEX 35
8,212
161
-1.92%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
Actuel
Chg
%Chg
Apple
128.15
0.74
-0.57%
Tesla
840.91
4.09
-0.48%
Microsoft
213.32
0.30
0.14%
Amazon
3,104.27
20.97
-0.67%
Facebook
252.61
6.97
2.84%
Alibaba
244.28
1.30
0.54%
Visa
201.92
0.11
0.05%
JPMorgan Chase
138.06
3.06
-2.17%
Intel
59.06
0.18
-0.30%
Johnson & Johnson
159.85
0.80
-0.50%
Procter & Gamble
135.53
0.25
-0.18%
Exxon Mobil
47.95
2.35
-4.67%
3M
164.31
2.10
-1.26%
Goldman Sachs
300.34
7.53
-2.45%
[+]
Actuel
Chg
%Chg
Crude Oil
51.9900
1.57
-2.93%
Brent
54.7900
1.63
-2.89%
Natural gas
2.7520
0.09
3.26%
Gasoline
1.5198
0.03
-2.19%
Heating oil
1.5795
0.04
-2.46%
Gold
1,832.02
14.35
-0.78%
Silver
24.734
0.80
-3.12%
Copper
3.6055
0.06
-1.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.0000
15.00
-1.05%
Wheat
667.2500
2.75
-0.41%
Coffee
128.20
0.85
0.67%
Cotton
80.71
0.44
-0.54%
Orange Juice
122.40
1.60
-1.29%
[+]
Actuel
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.005
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]