BEN

26.76

Variation Quotidienne:

-1.29%

Annuel:

3.88%

Prix Journée An
Affiliated Managers 108.65 -2.03 -1.83% 25.78%
Ameriprise Financial 205.98 -0.97 -0.47% 19.79%
Artisan Partners Asset Management 51.79 -1.92 -3.57% 49.53%
Apollo Global Management 47.46 -0.65 -1.35% -3.30%
Bank Of America 32.88 -1.11 -3.27% -5.30%
Barclays 150.06 -2.80 -1.83% -15.12%
Franklin Resources 26.76 -0.35 -1.29% 3.88%
Bank Of New York Mellon 45.71 -0.81 -1.74% -2.16%
BlackRock 732.38 -11.12 -1.50% 36.89%
Blackstone 63.06 -0.44 -0.69% 5.02%
Citigroup 66.07 -2.92 -4.23% -18.43%
Carlyle 33.17 -0.59 -1.75% 0.70%
CME 192.19 -1.89 -0.97% -7.22%
Cohen & Steers 73.02 -1.52 -2.04% 9.66%
Eaton Vance 71.46 -1.12 -1.54% 49.37%
Federated Hermes Inc. 31.13 0.63 2.07% -5.17%
Focus Financial Partners Inc 49.64 1.38 2.86% 73.26%
Goldman Sachs 300.34 -7.53 -2.45% 20.27%
Interactive Brokers 68.00 -0.70 -1.02% 36.57%
Intercontinental Exchange 114.75 -0.79 -0.68% 19.20%
Invesco 19.97 -0.30 -1.48% 9.36%
JPMorgan Chase 138.06 -3.06 -2.17% 0.59%
KKR & Co LP 40.43 -0.55 -1.34% 19.12%
LPL Financial 118.97 -0.62 -0.52% 20.34%
Moelis & Company 53.77 -0.66 -1.21% 53.98%
MarketAxess 512.82 0.74 0.14% 38.60%
Morgan Stanley 74.67 -1.80 -2.35% 32.30%
Nasdaq Omx 140.62 -1.44 -1.01% 29.83%
Northern 96.48 -3.21 -3.22% -10.61%
Raymond James Financial 101.97 -0.51 -0.50% 6.91%
Charles Schwab 58.40 -0.92 -1.55% 19.18%
SEI Investments 59.10 -1.38 -2.28% -10.87%
Stifel Financial 50.96 -0.72 -1.39% -21.24%
State Street 77.11 -2.47 -3.10% -4.97%
T. Rowe Price 156.30 -2.10 -1.32% 18.39%
Voya Financial 59.38 -0.51 -0.85% -4.32%
Virtus Investment Partners 229.25 -6.11 -2.60% 80.44%
Waddell & Reed Financial 25.00 -0.04 -0.16% 45.43%

Prix Journée An
S&P 500 3766 -29.52 -0.78% 13.58%