Cohen - Prix De L'Action


Prix Chg Journée An Date
Matsui Securities 730.00 11.00 1.53% -13.20% 2025-07-29
AGF Management 12.41 -0.06 -0.48% 53.02% 2025-07-29
Affiliated Managers 212.57 -3.20 -1.48% 15.59% 2025-07-28
Artisan Partners Asset Management 46.34 -0.31 -0.66% 8.07% 2025-07-28
Apollo Global Management 148.70 -2.43 -1.61% 21.83% 2025-07-28
Franklin Resources 24.67 0 0% 7.97% 2025-07-29
BlackRock 1,115.25 -2.57 -0.23% 27.71% 2025-07-29
Blackstone 178.33 1.39 0.79% 25.98% 2025-07-29
Carlyle 63.12 0.17 0.27% 30.09% 2025-07-29
Cohen 74.33 -0.86 -1.14% -11.62% 2025-07-28
Invesco 21.63 -0.05 -0.23% 25.43% 2025-07-29
KKR 152.15 -0.01 -0.01% 28.29% 2025-07-28
Noah 12.50 0.07 0.56% 62.97% 2025-07-28
Prospect Capital 3.40 -0.06 -1.73% -38.18% 2025-07-28
Reinet Investments 52,838.00 -215.00 -0.41% 10.30% 2025-07-29
Transnational Corp Of Nigeria 49.50 0 0% 5.77% 2025-07-29
T. Rowe Price 106.00 -0.93 -0.87% -6.21% 2025-07-28
Virtus Investment Partners 194.05 -3.64 -1.84% -14.25% 2025-07-28

Prix Journée An Date
US2000 2245 -11.37 -0.50% 0.10% 2025-07-29