Cohen - Prix De L'Action


Prix Chg Journée An Date
Matsui Securities 702.00 6.00 0.86% -16.63% 2025-07-09
AGF Management 12.57 -0.03 -0.24% 52.18% 2025-07-08
Affiliated Managers 201.88 1.16 0.58% 30.48% 2025-07-08
Artisan Partners Asset Management 46.65 0.23 0.50% 20.36% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
Franklin Resources 24.50 -0.05 -0.20% 11.21% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
Cohen 77.00 0.51 0.67% 6.60% 2025-07-08
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Noah 11.55 0.21 1.85% 47.32% 2025-07-08
Prospect Capital 3.32 0.01 0.30% -39.75% 2025-07-08
Reinet Investments 53,409.00 -178.00 -0.33% 17.49% 2025-07-08
Transnational Corp Of Nigeria 47.05 -0.10 -0.21% -2.79% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
Virtus Investment Partners 197.36 2.04 1.04% -11.39% 2025-07-08

Prix Journée An Date
US2000 2229 14.51 0.66% 9.82% 2025-07-08