Prix Chg Journée An Date
Matsui Securities 1,059.00 -46.00 -4.16% 43.11% 2026-07-30
AGF Management 22.71 -0.60 -2.57% 83.89% 2026-07-29
Affiliated Managers 360.07 -10.05 -2.72% 71.03% 2026-07-29
Artisan Partners Asset Management 40.34 -0.54 -1.32% -9.61% 2026-07-29
Franklin Resources 32.39 -0.94 -2.82% 33.24% 2026-07-29
BlackRock 1,079.19 -18.36 -1.67% -3.18% 2026-07-29
Cohen 81.66 -0.77 -0.93% 10.73% 2026-07-29
Man 310.00 3.60 1.17% 80.65% 2026-07-29
Gamco Investors 24.25 -0.75 -3.00% -0.56% 2026-07-28
Invesco 28.07 -1.36 -4.62% 30.68% 2026-07-29

Prix Journée An Date
US2000 2906 -47.36 -1.60% 30.19% 2026-07-29