Altium - Prix De L'Action



Prix Chg Journée An Date
Life360 21.94 0.57 2.67% 52.89% 2025-04-30
Appen 0.80 -0.09 -9.60% 29.03% 2025-04-30
CAR Group 33.31 0.21 0.63% -0.69% 2025-04-30
G8 Education 1.26 -0.02 -1.18% 4.58% 2025-04-30
Hansen Technologies 5.41 0.03 0.56% 15.11% 2025-04-30
Infomedia 1.24 -0.01 -0.80% -25.53% 2025-04-30
Integrated Research 0.41 0 0% 2.50% 2025-04-30
Megaport 11.42 0.38 3.44% -13.68% 2025-04-30
Nine Entertainment 1.43 0.01 0.70% -3.05% 2025-04-30
NEXTDC 11.83 0.18 1.55% -26.98% 2025-04-30
Objective Corporation 15.65 0.20 1.29% 28.07% 2025-04-30
Pro Medicus 229.41 4.85 2.16% 109.99% 2025-04-30
Praemium 0.75 0 0% 52.04% 2025-04-30
PEXA Group 12.08 0.63 5.50% -1.39% 2025-04-30
REA 248.23 1.95 0.79% 40.50% 2025-04-30
RPMGlobal Holdings 2.75 -0.06 -2.14% 14.11% 2025-04-30
SEEK 21.31 -0.01 -0.05% -10.05% 2025-04-30
Block Inc 92.30 0.19 0.21% -17.77% 2025-04-30
Seven West Media 0.14 0.01 3.70% -33.33% 2025-04-30
Technology One 30.06 0.72 2.45% 87.88% 2025-04-30
Vista International 3.55 0.15 4.41% 92.93% 2025-04-30
WiseTech Global 88.52 0.92 1.05% -0.33% 2025-04-30
Xero 164.19 2.99 1.85% 33.29% 2025-04-30

Prix Journée An Date
ASX200 8060 55.61 0.69% 6.47% 2025-04-30
Australia All Ordinaries 8341 53.09 0.64% 6.50% 2025-04-30