Amlin

AML

566.00

Variation Quotidienne:

-9.00 -1.57%

Changement Annuel:

-53.30%

Ok

width

height

		Prix			Journée	An	Capital	Date
ADM	Admiral Group	2,126.00		11.00	0.52%	6.43%	7.93B	2019-12-11
AML	Amlin	566.00		-9.00	-1.57%	-53.30%		2019-12-11
ASL	Aberforth Smaller	1,394.00		-14.00	-0.99%	20.38%	1.6B	2019-12-11
DLG	Direct Line	293.60		-4.60	-1.54%	-4.74%	5.96B	2019-12-11
LGEN	Legal & General	281.70		-3.10	-1.09%	22.05%	20.8B	2019-12-11
RSA	RSA	531.00		-14.20	-2.60%	3.23%	8.51B	2019-12-11

		Prix			Journée	An	Date
ASX	FTSE All	4003		-3.09	-0.08%	6.48%	2019-12-11

	Actuel	Chg	%Chg
EURUSD	1.11435	0.0011	0.09%
GBPUSD	1.32208	0.0022	0.17%
AUDUSD	0.68848	0.0016	0.23%
NZDUSD	0.65839	0.0002	0.03%
USDJPY	108.56	0.0100	0.01%
USDCNY	7.03005	0.0012	0.02%
USDCHF	0.98214	0.0005	-0.05%
USDCAD	1.31643	0.0010	-0.07%
USDMXN	19.1162	0.0011	0.01%
USDINR	70.6925	0.0075	-0.01%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.042	0.3707	-0.38%
BTCUSD	7,155.80	52	-0.72%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	66	0.28%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,708	30	-0.45%
SHANGHAI	2,920	4	-0.14%
SENSEX	40,561	149	0.37%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
China	3.18	0.053	0.00%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	0.00%
Norway	1.47	0.017	0.02%
Belgium	0.00	0.005	0.01%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9934	0.06	-0.10%
Brent	64.0494	0.03	0.04%
Natural gas	2.2516	0.02	-0.70%
Gasoline	1.6380	0.00	-0.09%
Heating oil	1.9368	0.00	-0.03%
Gold	1,472.56	0.71	0.05%
Silver	16.9072	0.02	0.15%
Copper	2.7936	0.01	0.50%
Soybeans	891.7177	3.87	-0.43%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.2981	0.72	0.14%
Cotton	65.93	0.05	0.08%
Rice	12.4150	0.02	-0.12%
Lumber	396.60	3.90	0.99%
[+]