Amlin - Prix De L'Action

Graphique
Quotes

Ok

width

height

		Prix			Journée	An	Date
ADM	Admiral Group	3,147.00		-53.00	-1.66%	44.29%	2021-03-03
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,404.00		34.00	2.48%	11.61%	2021-03-03
BMW	BMW	76.10		3.54	4.88%	29.93%	2021-03-03
CON	Continental	123.35		6.35	5.43%	28.14%	2021-03-03
DAI	Daimler	69.38		1.11	1.63%	84.37%	2021-03-03
DLG	Direct Line	327.20		-0.70	-0.21%	0.68%	2021-03-03
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	29.80		1.31	4.60%	38.73%	2021-03-03
LGEN	Legal & General	282.60		11.00	4.05%	8.07%	2021-03-03
ML	Michelin	125.10		2.45	2.00%	28.73%	2021-03-03
PCP	Pirelli & C	4.88		0.04	0.91%	21.48%	2021-03-03
RNO	Renault	39.37		1.95	5.21%	57.10%	2021-03-03
RSA	RSA	678.00		0.40	0.06%	26.73%	2021-03-03
SCT	Toyota Caetano Portugal	3.10		-0.02	-0.64%	3.33%	2021-03-03
TYRES	Nokian Tyres plc	30.64		0.62	2.07%	30.77%	2021-03-03
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	226.40		4.70	2.12%	51.74%	2021-03-03
VOW3	Volkswagen	185.18		8.30	4.69%	19.75%	2021-03-03

	Actuel	Chg	%Chg
EURUSD	1.20473	0.0005	-0.04%
GBPUSD	1.39365	0.0004	0.03%
AUDUSD	0.77772	0.0017	0.22%
NZDUSD	0.72383	0.0005	0.07%
USDJPY	107.03	0.0320	-0.03%
USDCNY	6.47829	0.0001	0.00%
USDCHF	0.91957	0.0004	-0.04%
USDCAD	1.26724	0.0002	0.01%
USDMXN	20.9498	0.0090	0.04%
USDINR	73.0630	0.1330	0.18%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	74.0177	0.0283	0.04%
DXY	91.081	0.1342	0.15%
BTCUSD	49,621.13	759	-1.51%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,049	221	-0.71%
S&P 500	3,784.71	35	-0.92%
NASDAQ 100	12,535	148	-1.17%
NIKKEI 225	28,739	820	-2.77%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,705	113	-1.65%
SHANGHAI	3,520	57	-1.58%
SENSEX	50,833	611	-1.19%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Actuel	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	61.5800	0.30	0.49%
Brent	64.3600	0.29	0.45%
Natural gas	2.7970	0.02	-0.67%
Gasoline	1.9459	0.01	-0.30%
Heating oil	1.8386	0.00	0.16%
Gold	1,710.62	0.33	-0.02%
Silver	26.037	0.04	-0.17%
Copper	4.1180	0.02	-0.56%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.0000	5.75	0.41%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Actuel	Chg	%Chg
US	1.48	0.009	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.021	0.02%
Germany	-0.33	0.050	0.00%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Sweden	0.40	0.042	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.32	0.022	0.05%
Italy	0.76	0.073	0.07%
[+]