Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Amlin - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADM
Admiral Group
3,147.00
-53.00
-1.66%
44.29%
2021-03-03
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,404.00
34.00
2.48%
11.61%
2021-03-03
BMW
BMW
76.10
3.54
4.88%
29.93%
2021-03-03
CON
Continental
123.35
6.35
5.43%
28.14%
2021-03-03
DAI
Daimler
69.38
1.11
1.63%
84.37%
2021-03-03
DLG
Direct Line
327.20
-0.70
-0.21%
0.68%
2021-03-03
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
29.80
1.31
4.60%
38.73%
2021-03-03
LGEN
Legal & General
282.60
11.00
4.05%
8.07%
2021-03-03
ML
Michelin
125.10
2.45
2.00%
28.73%
2021-03-03
PCP
Pirelli & C
4.88
0.04
0.91%
21.48%
2021-03-03
RNO
Renault
39.37
1.95
5.21%
57.10%
2021-03-03
RSA
RSA
678.00
0.40
0.06%
26.73%
2021-03-03
SCT
Toyota Caetano Portugal
3.10
-0.02
-0.64%
3.33%
2021-03-03
TYRES
Nokian Tyres plc
30.64
0.62
2.07%
30.77%
2021-03-03
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
226.40
4.70
2.12%
51.74%
2021-03-03
VOW3
Volkswagen
185.18
8.30
4.69%
19.75%
2021-03-03
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20473
0.0005
-0.04%
GBPUSD
1.39365
0.0004
0.03%
AUDUSD
0.77772
0.0017
0.22%
NZDUSD
0.72383
0.0005
0.07%
USDJPY
107.03
0.0320
-0.03%
USDCNY
6.47829
0.0001
0.00%
USDCHF
0.91957
0.0004
-0.04%
USDCAD
1.26724
0.0002
0.01%
USDMXN
20.9498
0.0090
0.04%
USDINR
73.0630
0.1330
0.18%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
74.0177
0.0283
0.04%
DXY
91.081
0.1342
0.15%
BTCUSD
49,621.13
759
-1.51%
[+]
Actuel
Chg
%Chg
Dow Jones
31,049
221
-0.71%
S&P 500
3,784.71
35
-0.92%
NASDAQ 100
12,535
148
-1.17%
NIKKEI 225
28,739
820
-2.77%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,705
113
-1.65%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,833
611
-1.19%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Actuel
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5800
0.30
0.49%
Brent
64.3600
0.29
0.45%
Natural gas
2.7970
0.02
-0.67%
Gasoline
1.9459
0.01
-0.30%
Heating oil
1.8386
0.00
0.16%
Gold
1,710.62
0.33
-0.02%
Silver
26.037
0.04
-0.17%
Copper
4.1180
0.02
-0.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
5.75
0.41%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Actuel
Chg
%Chg
US
1.48
0.009
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.021
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]