Admiral - Prix De L'Action

Prix De L'Action
3,352.00
Variation Quotidienne
16.00 0.48%
Mensuellement
2.89%
Annuel
23.60%
Q2 Prévisions
3,310.61

Prix Chg Journée An Date
Admiral 3,352.00 16.00 0.48% 23.60% 2025-05-29
Aegon 6.26 0.04 0.58% 4.82% 2025-05-29
Ageas 57.45 0.25 0.44% 25.49% 2025-05-29
Allianz 347.70 -0.50 -0.14% 30.86% 2025-05-29
Aston Martin Lagonda 80.35 1.85 2.36% -42.03% 2025-05-29
Aberforth Smaller 1,480.00 14.00 0.96% -2.89% 2025-05-29
ASR Nederland 56.20 0 0% 20.39% 2025-05-29
Aviva 614.60 4.60 0.75% 28.28% 2025-05-29
Direct Line 301.20 2.80 0.94% 42.75% 2025-05-29
Assicurazioni Generali 32.22 -0.48 -1.47% 37.16% 2025-05-29
Hiscox 1,253.00 3.00 0.24% 9.72% 2025-05-29
Legal & General 246.80 4.20 1.73% -1.75% 2025-05-29
Mapfre 3.38 0.03 0.96% 52.76% 2025-05-29
M&G 224.40 2.40 1.08% 11.48% 2025-05-29
Munich RE 564.00 -0.80 -0.14% 24.07% 2025-05-29
Nn 54.66 0.58 1.07% 28.10% 2025-05-29
Phoenix Holdings 634.00 -8.50 -1.32% 26.67% 2025-05-29
Prudential 846.00 12.80 1.54% 12.80% 2025-05-29
AXA 41.52 0.45 1.10% 25.51% 2025-05-29
Swiss Life Holding 816.20 -12.60 -1.52% 31.01% 2025-05-28
Swiss Re AG 145.55 -2.75 -1.85% 28.41% 2025-05-28
St. Jamess 1,110.00 9.50 0.86% 119.37% 2025-05-29
Tryg 168.80 -3.60 -2.09% 19.72% 2025-05-28
Zurich 576.60 -5.40 -0.93% 22.58% 2025-05-28

Prix Journée An Date
GB100 8716 -9.56 -0.11% 5.90% 2025-05-29
EU600 548 -1.05 -0.19% 6.08% 2025-05-29