Admiral - Prix De L'Action

Prix De L'Action
3,314.00
Variation Quotidienne
-12.00 -0.36%
Mensuellement
-1.49%
Annuel
26.06%
Q3 Prévisions
3,269.13

Prix Chg Journée An Date
Admiral 3,314.00 -12.00 -0.36% 26.06% 2025-07-21
Aegon 6.16 0.03 0.42% 5.55% 2025-07-21
Ageas 57.65 0.05 0.09% 34.19% 2025-07-21
Allianz 342.85 -2.75 -0.80% 30.71% 2025-07-21
Aston Martin Lagonda 76.85 0.40 0.52% -49.57% 2025-07-21
Aberforth Smaller 1,567.89 -0.11 -0.01% -3.81% 2025-07-21
ASR Nederland 57.74 -0.02 -0.03% 25.11% 2025-07-21
Aviva 634.30 -3.10 -0.49% 29.40% 2025-07-21
Assicurazioni Generali 31.52 -0.22 -0.68% 34.28% 2025-07-21
Hiscox 1,286.00 6.00 0.47% 3.96% 2025-07-18
Legal & General 258.40 1.50 0.58% 12.64% 2025-07-21
Mapfre 3.43 -0.02 -0.52% 58.01% 2025-07-21
M&G 257.60 -0.30 -0.12% 24.63% 2025-07-21
Munich RE 574.20 0.60 0.10% 27.32% 2025-07-21
Nn 57.77 -0.03 -0.05% 26.74% 2025-07-21
Phoenix Holdings 648.00 1.50 0.23% 20.45% 2025-07-21
Prudential 919.40 -0.80 -0.09% 31.16% 2025-07-21
AXA 41.74 -0.15 -0.36% 29.59% 2025-07-21
Swiss Life Holding 830.40 1.60 0.19% 22.73% 2025-07-21
Swiss Re AG 144.55 0.40 0.28% 35.79% 2025-07-21
St. Jamess 1,190.50 -6.00 -0.50% 108.13% 2025-07-21
Tryg 159.50 0.40 0.25% 8.58% 2025-07-18
Zurich 558.80 -0.20 -0.04% 17.79% 2025-07-21

Prix Journée An Date
GB100 8990 -1.69 -0.02% 9.66% 2025-07-21
EU600 546 -0.64 -0.12% 6.13% 2025-07-21