Prix De L'Action
252.90
Variation Quotidienne
2.51%
Annuel
-9.71%

Prix Journée An
Admiral Group 2,193.00 46.00 2.14% -25.36%
Aegon 4.78 0.05 1.14% 22.89%
Ageas 44.56 0.78 1.78% -14.64%
Allianz 197.00 2.20 1.13% -8.35%
Aston Martin Lagonda 700.20 22.20 3.27% -63.55%
Aberforth Smaller 1,254.00 -18.00 -1.42% -17.93%
ASR NEDERLAND 44.23 0.66 1.51% 19.86%
Aviva PLC 418.10 9.20 2.25% 3.72%
Direct Line 252.10 2.00 0.80% -15.12%
Assicurazioni Generali 18.12 0.02 0.08% 2.58%
Hargreaves Lansdown PLC 864.60 19.40 2.30% -48.35%
Hiscox 941.20 10.00 1.07% 17.65%
Legal & General 252.90 6.20 2.51% -9.71%
Mapfre 1.79 0.02 1.01% -3.42%
M&G PLC 209.20 2.90 1.41% -11.99%
Munich RE 221.30 -1.50 -0.67% -7.77%
Nn Group 47.06 0.81 1.75% 8.16%
Phoenix Group Holdings 631.30 10.90 1.76% -13.99%
Prudential 1,001.50 24.30 2.49% -33.12%
Poste Italiane 9.62 0.09 0.92% -15.06%
AXA 23.39 0.35 1.50% 4.54%
Sampo 41.93 -2.37 -5.35% 1.95%
Swiss Life Holding 542.00 -11.40 -2.06% 19.62%
Swiss Re AG 80.04 -1.88 -2.29% -6.52%
St. Jamess 1,203.00 14.50 1.22% -11.93%
Unipol Gruppo 5.06 0.04 0.72% 2.86%
UNIQA 7.34 -0.11 -1.48% 0.69%
UnipolSai Assicurazioni 2.68 0.004 0.15% -0.30%
Vienna Insurance 23.30 -0.60 -2.51% -2.51%
Zurich 441.30 -11.20 -2.48% 17.65%

Prix Journée An
GB100 7407 104.26 1.43% 5.54%