Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Valeo - Prix De L'Action
Graphique
Quotes
FR
28.03
Variation Quotidienne:
1.03
3.81%
Annuel:
76.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALV
Autoliv
97.57
1.46
1.52%
73.04%
2021-04-16
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
APTV
Aptiv PLC
141.05
-0.79
-0.56%
120.67%
2021-04-16
BMW
BMW
88.38
0.91
1.04%
70.26%
2021-04-16
CIE
Cie Automotive
23.92
2.08
9.52%
59.57%
2021-04-16
CNHI
CNH Industrial
13.34
0.34
2.58%
138.55%
2021-04-16
CON
Continental
117.58
3.34
2.92%
60.80%
2021-04-16
DAI
Daimler
77.39
2.03
2.69%
166.49%
2021-04-16
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
28.03
1.03
3.81%
76.40%
2021-04-16
ML
Michelin
124.50
0.90
0.73%
40.42%
2021-04-16
PCP
Pirelli & C
5.01
0.09
1.87%
52.28%
2021-04-16
RACE
Ferrari
212.00
1.05
0.50%
31.73%
2021-04-16
RNO
Renault
36.13
0.81
2.29%
120.57%
2021-04-16
TSLA
Tesla
739.78
0.93
0.13%
292.51%
2021-04-16
TYRES
Nokian Tyres plc
31.69
0.65
2.09%
35.25%
2021-04-16
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
216.50
7.05
3.37%
74.04%
2021-04-16
VOW3
Volkswagen
245.05
6.80
2.85%
96.67%
2021-04-16
Prix
Journée
An
Date
N100
Euronext 100
1234
7.58
0.62%
39.79%
2021-04-16
CAC
CAC 40
6315
52.93
0.85%
40.38%
2021-04-16
FR:FP
Résultat Par Action Eps
Capitalisation Boursière
Le Chiffre D'Affaires De Vente
Stock
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
53,947.41
6,226
-10.35%
[+]
Actuel
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actuel
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Actuel
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]