Aritzia - Prix De L'Action

Prix Chg Journée An Date
Abercrombie & Fitch 120.41 -1.11 -0.91% 422.16% 2024-05-01
Burlington Stores 178.02 -1.92 -1.07% -4.45% 2024-05-01
Primo Water Corporation (US) 19.00 0.13 0.69% 25.58% 2024-05-01
Capri Holdings 35.25 -0.23 -0.65% -11.41% 2024-05-01
Dollarama 115.17 0.33 0.29% 36.30% 2024-05-01
BRP 92.53 -0.09 -0.10% -9.56% 2024-05-01
Gildan Activewear 47.60 -0.12 -0.25% 8.21% 2024-05-01
Canada Goose Holdings 15.47 -0.07 -0.45% -39.99% 2024-05-01
Gap 19.83 -0.61 -2.98% 122.56% 2024-05-01
Nordstrom 18.81 -0.20 -1.05% 26.41% 2024-05-01
Kohl's 23.55 -0.39 -1.63% 13.17% 2024-05-01
Loblaw Companies 152.84 1.88 1.25% 18.79% 2024-05-01
Lululemon Athletica 354.61 -5.77 -1.60% -7.89% 2024-05-01
Maple Leaf Foods 24.34 -0.03 -0.12% -11.65% 2024-05-01
Metro 70.26 -0.16 -0.23% -10.46% 2024-05-01
Oxford Industries 107.61 -0.17 -0.16% 3.88% 2024-05-01
Restaurant Brands International 100.76 -3.68 -3.52% 2.53% 2024-05-01
Ross Stores 127.85 -1.76 -1.36% 22.03% 2024-05-01
Saputo 26.35 -0.12 -0.45% -22.98% 2024-05-01
TJX Companies 93.81 -0.25 -0.27% 20.52% 2024-05-02
Spin Master 30.34 0.26 0.86% -21.76% 2024-05-01
Tapestry 39.43 -0.48 -1.20% -0.88% 2024-05-01
Ulta Salon Cosmetics Fragrance 402.29 -2.57 -0.63% -24.23% 2024-05-01
Urban Outfitters 38.48 -0.46 -1.18% 39.67% 2024-05-01
George Weston 182.75 1.58 0.87% 0.61% 2024-05-01
Sleep Country Canada Holdings 27.30 -0.03 -0.11% 19.68% 2024-05-01

Prix Journée An Date
TSX 21729 14.01 0.06% 6.47% 2024-05-01