Burlington Stores - Prix De L'Action

Prix De L'Action
278.82
Variation Quotidienne
-1.10 -0.39%
Mensuellement
22.24%
Annuel
13.16%
Q3 Prévisions
258.29

Prix Chg Journée An Date
American Eagle Outfitters 11.51 0.69 6.33% -44.82% 2025-07-24
Abercrombie & Fitch 94.76 -0.30 -0.32% -38.49% 2025-07-24
BJs Wholesale Club Holdings 103.48 -1.22 -1.17% 15.89% 2025-07-24
Burlington Stores 278.82 -1.10 -0.39% 13.16% 2025-07-24
Columbia Sportswear 62.21 -0.25 -0.40% -20.48% 2025-07-24
Costco Wholesale 933.79 -7.40 -0.79% 14.37% 2025-07-24
Capri Holdings 19.48 -0.40 -2.01% -40.88% 2025-07-24
Carters 33.03 -0.90 -2.65% -44.29% 2025-07-24
Dillards 500.63 6.01 1.22% 23.53% 2025-07-24
Deckers Outdoor 105.23 -2.87 -2.65% -25.38% 2025-07-24
Dollar General 107.75 -1.49 -1.36% -7.82% 2025-07-24
Dollar Tree 115.12 0.20 0.17% 11.01% 2025-07-24
Five Below 137.05 -2.32 -1.66% 91.01% 2025-07-24
Foot Locker 25.16 -0.32 -1.26% -1.64% 2025-07-24
Canada Goose Holdings 20.49 -0.22 -1.06% 31.18% 2025-07-24
Gap 20.40 -0.23 -1.11% -4.25% 2025-07-24
Hanesbrands 4.61 -0.12 -2.54% -13.99% 2025-07-24
Kohl's 13.55 1.25 10.16% -31.74% 2025-07-24
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Macy's 12.94 0.16 1.25% -21.43% 2025-07-24
Nike 75.52 -1.23 -1.60% 5.64% 2025-07-24
Beyond 10.65 -0.69 -6.05% -16.31% 2025-07-24
PVH 75.83 -1.62 -2.09% -22.54% 2025-07-24
Ralph Lauren 297.18 2.85 0.97% 81.17% 2025-07-24
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Steven Madden 26.14 -0.86 -3.19% -39.41% 2025-07-24
Signet Jewelers 84.30 -2.45 -2.82% 2.77% 2025-07-24
Skechers USA 63.16 -0.08 -0.12% -1.35% 2025-07-24
Target 105.98 -1.52 -1.41% -27.42% 2025-07-24
TJX Companies 126.26 -0.10 -0.08% 13.43% 2025-07-24
Tapestry 108.98 -0.19 -0.17% 173.58% 2025-07-24
Somnigroup International 74.04 -0.96 -1.28% 45.20% 2025-07-24
Under Armour 7.23 -0.15 -1.97% 10.81% 2025-07-24
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
Urban Outfitters 73.37 -4.62 -5.92% 62.32% 2025-07-24
VF 12.68 -0.75 -5.58% -21.07% 2025-07-24
Walmart 96.73 1.05 1.10% 38.05% 2025-07-24
Williams Sonoma 179.83 -3.82 -2.08% 18.97% 2025-07-24

Prix Journée An Date
US2000 2253 -30.30 -1.33% 1.35% 2025-07-24