Burlington Stores - Prix De L'Action

Prix De L'Action
229.36
Variation Quotidienne
1.19 0.52%
Mensuellement
-15.09%
Annuel
-3.47%
Q2 Prévisions
227.48

Prix Chg Journée An Date
American Eagle Outfitters 9.64 -0.17 -1.68% -51.39% 2025-06-18
Abercrombie & Fitch 76.38 1.40 1.87% -56.49% 2025-06-18
BJs Wholesale Club Holdings 108.31 -1.20 -1.09% 20.33% 2025-06-18
Burlington Stores 229.36 1.19 0.52% -3.47% 2025-06-18
Columbia Sportswear 60.66 0.58 0.97% -26.04% 2025-06-18
Costco Wholesale 979.11 1.43 0.15% 12.35% 2025-06-18
Capri Holdings 17.19 0.36 2.11% -45.84% 2025-06-18
Carters 30.19 -0.46 -1.50% -53.32% 2025-06-18
Dillards 401.75 -9.28 -2.26% -6.06% 2025-06-18
Deckers Outdoor 101.56 -1.05 -1.02% -39.57% 2025-06-18
Dollar General 112.50 -0.84 -0.74% -11.76% 2025-06-18
Dollar Tree 98.75 0.40 0.41% -8.21% 2025-06-18
Five Below 124.14 0.30 0.24% 10.30% 2025-06-18
Foot Locker 24.05 0.08 0.33% -7.57% 2025-06-18
Canada Goose Holdings 15.63 0.24 1.56% -14.68% 2025-06-18
Gap 20.92 -0.08 -0.36% -17.00% 2025-06-18
Hanesbrands 4.46 -0.13 -2.83% -10.44% 2025-06-18
Kohl's 8.48 0.01 0.06% -60.36% 2025-06-18
Lululemon Athletica 232.74 -2.46 -1.05% -25.11% 2025-06-18
Macy's 11.20 -0.16 -1.37% -38.88% 2025-06-18
Nike 59.98 -0.03 -0.05% -36.74% 2025-06-18
Beyond 6.21 -0.23 -3.57% -54.90% 2025-06-17
PVH 64.96 0.84 1.31% -42.68% 2025-06-18
Ralph Lauren 268.07 2.66 1.00% 47.56% 2025-06-18
Ross Stores 128.87 -0.18 -0.14% -12.54% 2025-06-18
Steven Madden 23.24 -0.26 -1.11% -46.90% 2025-06-18
Signet Jewelers 81.65 1.17 1.45% -10.52% 2025-06-18
Skechers USA 62.47 0.01 0.01% -14.62% 2025-06-18
Target 96.14 1.00 1.05% -32.59% 2025-06-18
TJX Companies 122.86 -0.13 -0.11% 11.27% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Somnigroup International 65.47 1.35 2.11% 35.63% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 475.46 3.71 0.79% 25.72% 2025-06-18
Urban Outfitters 69.65 0.13 0.18% 57.32% 2025-06-18
VF 11.89 0.01 0.06% -13.33% 2025-06-18
Walmart 95.17 0.95 1.01% 40.97% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17

Prix Journée An Date
US2000 2122 20.10 0.96% 5.19% 2025-06-18