Burlington Stores - Prix De L'Action

Prix De L'Action
189.16
Variation Quotidienne
-1.80 -0.94%
Mensuellement
-2.85%
Annuel
9.83%
Q2 Prévisions
177.62
Prix Chg Journée An Date
American Eagle Outfitters 24.48 -0.06 -0.22% 89.14% 2024-05-10
Abercrombie & Fitch 129.98 -2.35 -1.78% 466.36% 2024-05-10
BJs Wholesale Club Holdings 77.74 1.58 2.07% 6.89% 2024-05-09
Burlington Stores 189.16 -1.80 -0.94% 9.83% 2024-05-10
Columbia Sportswear 82.99 1.06 1.29% 4.44% 2024-05-09
Costco Wholesale 781.69 3.01 0.39% 56.44% 2024-05-10
Capri Holdings 36.24 -0.47 -1.28% -1.92% 2024-05-09
Carters 69.47 -0.04 -0.05% 4.92% 2024-05-10
Dillards 433.05 9.81 2.32% 53.29% 2024-05-10
Deckers Outdoor 863.91 -10.65 -1.22% 74.27% 2024-05-10
Dollar General 140.44 -0.24 -0.17% -35.37% 2024-05-10
Dollar Tree 119.75 -0.43 -0.36% -22.85% 2024-05-10
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Foot Locker 24.65 0.33 1.34% -36.55% 2024-05-10
Canada Goose Holdings 15.28 -0.23 -1.48% -44.19% 2024-05-10
Gap 23.41 0.41 1.76% 184.45% 2024-05-10
Hanesbrands 4.94 0.26 5.45% 18.35% 2024-05-10
Nordstrom 20.46 0.17 0.81% 35.64% 2024-05-10
Kohl's 24.18 0.22 0.92% 21.08% 2024-05-10
Lululemon Athletica 350.13 -1.87 -0.53% -7.21% 2024-05-10
Macy's 19.32 -0.07 -0.34% 30.60% 2024-05-10
Nike 92.17 -1.18 -1.26% -25.37% 2024-05-10
Beyond 17.47 1.14 6.98% -14.32% 2024-05-09
PVH 114.45 -0.96 -0.83% 41.33% 2024-05-10
Ralph Lauren 166.46 -1.30 -0.77% 50.01% 2024-05-10
Ross Stores 133.95 -0.92 -0.68% 30.64% 2024-05-10
Steven Madden 41.62 0.86 2.11% 26.12% 2024-05-09
Signet Jewelers 95.48 -0.37 -0.39% 36.01% 2024-05-10
Skechers USA 67.72 -0.35 -0.51% 28.82% 2024-05-10
Target 162.44 -1.89 -1.15% 2.99% 2024-05-10
TJX Companies 99.10 0.17 0.17% 26.95% 2024-05-10
Tapestry 40.37 0 0% 8.70% 2024-05-10
Tempur Sealy International 54.14 0.15 0.28% 48.04% 2024-05-10
Under Armour 6.79 0.15 2.26% -11.93% 2024-05-09
Ulta Salon Cosmetics Fragrance 401.48 4.71 1.19% -21.60% 2024-05-10
Urban Outfitters 41.21 0.36 0.88% 50.68% 2024-05-09
VF 12.63 -0.10 -0.75% -41.25% 2024-05-10
Walmart 60.46 0.02 0.03% 18.90% 2024-05-10
Williams Sonoma 319.45 1.00 0.31% 182.27% 2024-05-10

Prix Journée An Date
US2000 2058 -13.80 -0.67% 17.94% 2024-05-10