Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Kohl's - Prix De L'Action
Graphique
Quotes
KSS
45.16
Variation Quotidienne:
0.23
0.51%
Annuel:
1.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AEO
American Eagle Outfitters
23.75
-0.08
-0.34%
63.68%
2021-01-26
ANF
Abercrombie & Fitch
24.39
-0.03
-0.12%
46.93%
2021-01-26
BBBY
Bed Bath & Beyond Inc.
36.87
6.19
20.18%
131.60%
2021-01-26
BJ
BJs Wholesale Club Holdings Inc
45.67
2.18
5.01%
115.32%
2021-01-26
BURL
Burlington Stores
251.32
-1.22
-0.48%
13.07%
2021-01-26
COLM
Columbia Sportswear
89.14
-2.36
-2.58%
-2.86%
2021-01-26
COST
Costco Wholesale
364.98
3.10
0.86%
17.94%
2021-01-26
CPRI
Capri Holdings Ltd
42.45
-0.77
-1.78%
27.13%
2021-01-26
CSPR
Casper Sleep
8.31
0.33
4.14%
-38.44%
2021-01-26
DDS
Dillards
104.46
17.28
19.82%
50.02%
2021-01-26
DECK
Deckers Outdoor
304.23
-10.14
-3.23%
73.20%
2021-01-26
DG
Dollar General
206.12
-0.45
-0.22%
32.25%
2021-01-26
DKS
Dick's Sporting Goods
68.55
-0.05
-0.07%
47.51%
2021-01-26
DLTR
Dollar Tree
105.70
-0.67
-0.63%
19.57%
2021-01-26
FIVE
Five Below
184.75
-1.98
-1.06%
58.97%
2021-01-26
FL
Foot Locker
46.44
-0.78
-1.65%
21.13%
2021-01-26
GOOS
Canada Goose Holdings Inc
43.04
1.33
3.19%
1.44%
2021-01-26
GPS
Gap
21.82
-0.40
-1.80%
23.35%
2021-01-26
HBI
Hanesbrands
15.62
0.12
0.77%
11.25%
2021-01-26
JCP
J.C. Penney
0.15
0.01
5.76%
-87.54%
2021-01-06
JWN
Nordstrom
39.49
1.50
3.95%
3.16%
2021-01-26
KR
Kroger
37.07
2.50
7.23%
30.85%
2021-01-26
KSS
Kohl's
45.16
0.23
0.51%
1.07%
2021-01-26
LB
L Brands
43.00
-0.93
-2.12%
113.08%
2021-01-26
LE
Lands End
29.99
-0.72
-2.34%
126.17%
2021-01-26
LULU
Lululemon Athletica
330.56
-9.43
-2.77%
39.53%
2021-01-26
M
Macy's
15.84
1.56
10.92%
-3.30%
2021-01-26
MC
LVMH
512.10
4.10
0.81%
24.30%
2021-01-27
NKE
Nike
135.10
-2.45
-1.78%
34.78%
2021-01-26
PLCE
Childrens Place
69.74
-1.82
-2.54%
11.37%
2021-01-26
PVH
PVH
91.52
-4.33
-4.52%
0.11%
2021-01-26
RL
Ralph Lauren
107.07
-2.42
-2.21%
-5.21%
2021-01-26
ROST
Ross Stores
111.66
-1.88
-1.66%
-2.78%
2021-01-26
SHOO
Steven Madden
34.17
-0.67
-1.92%
-16.48%
2021-01-26
SIG
Signet Jewelers
40.07
3.46
9.45%
55.67%
2021-01-26
SKX
Skechers USA
36.13
-1.09
-2.93%
-5.17%
2021-01-26
TGT
Target
187.70
-2.45
-1.29%
62.12%
2021-01-26
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
64.47
-1.21
-1.84%
5.81%
2021-01-26
TPR
Tapestry Inc
32.79
-0.98
-2.90%
24.96%
2021-01-26
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
ULTA
Ulta Salon
295.72
-0.02
-0.01%
8.05%
2021-01-26
URBN
Urban Outfitters
27.41
-0.59
-2.11%
5.22%
2021-01-26
VFC
VF
85.13
0.32
0.38%
3.18%
2021-01-26
WMT
Walmart
147.51
1.31
0.90%
27.32%
2021-01-26
KSS:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21291
0.0032
-0.27%
GBPUSD
1.37393
0.0000
0.00%
AUDUSD
0.77252
0.0022
-0.29%
NZDUSD
0.72316
0.0000
0.00%
USDJPY
103.75
0.1330
0.13%
USDCNY
6.48108
0.0072
0.11%
USDCHF
0.88773
0.0010
0.11%
USDCAD
1.27250
0.0029
0.23%
USDMXN
20.0686
0.0614
0.31%
USDINR
72.9012
0.0088
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.4735
0.4024
0.54%
DXY
90.369
0.1993
0.22%
BTCUSD
31,550.30
954
-2.94%
[+]
Actuel
Chg
%Chg
Dow Jones
30,759
177
-0.57%
S&P 500
3,832.76
17
-0.44%
NASDAQ 100
13,516
26
0.19%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,606
48
-0.72%
DAX
13,734
137
-0.99%
CAC 40
5,477
46
-0.84%
FTSE MIB
21,729
258
-1.18%
IBEX 35
7,907
58
-0.73%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,388
3
-0.07%
TSX
17,779
127
-0.71%
[+]
Actuel
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9100
0.30
0.57%
Brent
56.2600
0.35
0.63%
Natural gas
2.7120
0.06
2.11%
Gasoline
1.5811
0.00
0.03%
Heating oil
1.6049
0.01
0.41%
Gold
1,846.40
3.91
-0.21%
Silver
25.336
0.11
-0.42%
Copper
3.6105
0.02
-0.41%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.2500
11.50
0.84%
Wheat
668.0000
2.75
0.41%
Coffee
125.35
0.85
0.68%
Cotton
82.25
0.54
0.66%
Rice
13.2800
0.03
-0.19%
[+]
Actuel
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.29
0.021
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]