AUDCHF - Prix De L'Action

Graphique
Quotes

Taux De Change

0.6393

Variation Quotidienne:

-0.0027 -0.42%

Annuel:

-5.58%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
USDCHF	0.9069		-0.0036	-0.40%	-8.00%	2020-10-20
EURAUD	1.6776		0.0085	0.51%	3.33%	2020-10-20
EURCHF	1.0726		0.0010	0.09%	-2.44%	2020-10-20
AUDCAD	0.9251		-0.0049	-0.53%	2.92%	2020-10-20
AUDCHF	0.6393		-0.0027	-0.42%	-5.58%	2020-10-20
AUDJPY	74.3560		-0.0070	-0.01%	-0.31%	2020-10-20
AUDNZD	1.0715		0.0022	0.21%	0.02%	2020-10-20
CHFCAD	1.4470		-0.0018	-0.13%	9.01%	2020-10-20
CHFJPY	116.3090		0.4930	0.43%	5.60%	2020-10-20
GBPAUD	1.8374		0.0010	0.06%	-2.70%	2020-10-20
GBPCHF	1.1745		-0.0045	-0.38%	-8.05%	2020-10-20
NZDCHF	0.5964		-0.0034	-0.56%	-5.54%	2020-10-20
AUDBRL	3.9513		-0.0022	-0.05%	39.39%	2020-10-20
AUDCNY	4.6946		-0.0145	-0.31%	-3.31%	2020-10-20
AUDINR	51.8003		0.0812	0.16%	6.38%	2020-10-20
CHFBRL	6.1807		0.0227	0.37%	47.57%	2020-10-20
CHFCNY	7.3426		0.0079	0.11%	2.40%	2020-10-20
CHFINR	81.0120		0.4519	0.56%	12.60%	2020-10-20
AUDUSD	0.7050		-0.0029	-0.40%	2.96%	2020-10-20

	Actuel	Chg	%Chg
EURUSD	1.18269	0.0057	0.49%
GBPUSD	1.29529	0.0004	0.03%
AUDUSD	0.70497	0.0029	-0.40%
NZDUSD	0.65790	0.0015	-0.22%
USDJPY	105.48	0.0800	0.08%
USDCNY	6.65932	0.0195	-0.29%
USDCHF	0.90687	0.0036	-0.40%
USDCAD	1.31230	0.0067	-0.51%
USDMXN	21.1085	0.0866	-0.41%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.3367	0.2988	-0.38%
DXY	93.062	0.3647	-0.39%
BTCUSD	11,911.72	148	1.25%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,389	194	0.69%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,722	89	0.76%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,192	7	0.12%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Actuel	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Actuel	Chg	%Chg
Crude Oil	41.4500	0.01	-0.02%
Brent	42.8000	0.36	-0.83%
Natural gas	2.8990	0.01	-0.48%
Gasoline	1.1832	0.02	2.13%
Heating oil	1.1701	0.02	1.61%
Gold	1,908.38	3.07	-0.16%
Silver	24.665	0.13	-0.53%
Copper	3.1370	0.06	1.85%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.5000	10.50	1.00%
Wheat	633.0000	6.50	1.04%
Live Cattle	103.7750	0.05	0.05%
Nickel	15,635.00	26.75	0.17%
LME Index	3,058.00	12.40	0.41%
[+]

	Actuel	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
Norway	0.68	0.030	0.03%
[+]